First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | NXT | ENPH | RUN | SEDG |
| Company | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 211.60 | 87.80 | 37.75 | 9.11 | 30.80 |
| High | 211.99 | 87.80 | 38.05 | 9.33 | 31.20 |
| Low | 205.40 | 83.88 | 36.77 | 8.98 | 30.34 |
| Last | 206.52 | 85.92 | 37.44 | 9.24 | 30.40 |
| Change | -1.79 | +1.20 | +0.26 | +0.32 | +0.31 |
| Percent Change | -0.86% | +1.42% | +0.70% | +3.59% | +1.03% |
| Volume | 621,401 | 775,074 | 1,901,220 | 2,945,182 | 1,173,198 |
| 20-Day Average Volume | 2,582,049 | 2,640,030 | 4,299,259 | 8,950,331 | 3,703,161 |
| Previous | 208.31 | 84.72 | 37.18 | 8.92 | 30.09 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 224.21 | 95.71 | 39.20 | 9.79 | 34.59 |
| 20-Day Raw Stochastic | 13.87% | 7.44% | 30.29% | 25.19% | 4.97% |
| 20-Day Relative Strength | 41.81 | 37.75 | 43.20 | 40.67 | 37.53 |
| Weighted Alpha | -4.07 | +0.37 | -32.30 | -39.42 | -49.28 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | 100% Sell | 72% Sell |
| Yesterday's Opinion | 88% Sell | 88% Sell | 72% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 08/18/26 | -6.12% since 08/18/26 | -0.27% since 08/18/26 | unch since 08/18/26 | +2.31% since 08/18/26 |
| Low | 205.40 on 08/25/26 | 83.74 on 08/24/26 | 36.78 on 08/25/26 | 8.90 on 08/24/26 | 29.60 on 08/24/26 |
| High | 225.00 on 08/20/26 | 92.73 on 08/19/26 | 39.81 on 08/21/26 | 9.86 on 08/19/26 | 32.73 on 08/20/26 |
| 1-Month | |||||
| %Chg | +2.25% since 07/24/26 | -14.45% since 07/24/26 | +2.13% since 07/24/26 | -6.84% since 07/24/26 | -28.38% since 07/24/26 |
| Low | 195.84 on 07/28/26 | 83.74 on 08/24/26 | 34.96 on 07/29/26 | 8.61 on 08/06/26 | 29.51 on 08/18/26 |
| High | 269.70 on 08/07/26 | 108.39 on 08/12/26 | 43.28 on 08/12/26 | 11.19 on 08/04/26 | 49.64 on 08/04/26 |
| 3-Month | |||||
| %Chg | -19.57% since 05/22/26 | -34.43% since 05/22/26 | -41.46% since 05/22/26 | -36.66% since 05/22/26 | -50.75% since 05/22/26 |
| Low | 195.84 on 07/28/26 | 83.74 on 08/24/26 | 34.96 on 07/29/26 | 8.61 on 08/06/26 | 29.51 on 08/18/26 |
| High | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 16.79 on 06/24/26 | 81.25 on 05/29/26 |
| 6-Month | |||||
| %Chg | -1.30% since 02/25/26 | -26.55% since 02/25/26 | -22.71% since 02/25/26 | -52.63% since 02/25/26 | -28.13% since 02/25/26 |
| Low | 182.99 on 03/30/26 | 83.74 on 08/24/26 | 29.90 on 04/29/26 | 8.61 on 08/06/26 | 29.51 on 08/18/26 |
| High | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 20.50 on 02/26/26 | 81.25 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,383,536 | 12,854,565 | 4,913,151 | 2,148,355 | 1,851,317 |
| Shares Outstanding, K | 107,453 | 151,730 | 132,145 | 240,847 | 61,526 |
| Annual Sales, $M | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 2,957,000,000 | 1,184,440,000 |
| Annual Net Income, $M | 1,528,230,000 | 585,880,000 | 172,130,000 | 449,950,000 | -405,450,000 |
| Last Qtr Sales, $M | 1,056,190,000 | 935,170,000 | 291,850,000 | 869,990,000 | 346,250,000 |
| Last Qtr Income, $M | 422,570,000 | 165,360,000 | 36,080,000 | 115,150,000 | -30,750,000 |
| 60-Month Beta | 1.76 | 1.95 | 1.64 | 2.36 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 07/30/26 | 1.20 on 07/30/26 | 0.46 on 07/28/26 | 0.42 on 08/05/26 | 0.06 on 08/05/26 |
| Latest Earnings Date | 10/29/26 | 10/22/26 | 10/27/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 22.38 | 34.78 | 6.19 | 0.00 |