FS KKR Capital Corp II (FSKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSKR | ARCC | BXSL | MAIN | OTF |
| Company | FS KKR Capital Corp II | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.57 | 19.95 | 24.69 | 57.98 | 11.59 |
| High | 21.97 | 19.99 | 24.87 | 58.44 | 11.78 |
| Low | 21.53 | 19.91 | 24.65 | 57.75 | 11.53 |
| Last | 21.56 | 19.94 | 24.65 | 57.55 | 11.55 |
| Change | -0.11 | +0.03 | -0.03 | -0.42 | -0.07 |
| Percent Change | -0.51% | +0.15% | -0.12% | -0.72% | -0.60% |
| Volume | 546,400 | 621,665 | 152,036 | 85,550 | 323,640 |
| 20-Day Average Volume | 444,660 | 3,752,605 | 1,430,384 | 526,505 | 2,787,026 |
| Previous | 21.67 | 19.91 | 24.68 | 57.97 | 11.62 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.38 | 19.90 | 24.64 | 58.42 | 11.35 |
| 20-Day Raw Stochastic | 68.88% | 72.06% | 68.60% | 49.46% | 87.40% |
| 20-Day Relative Strength | 58.34 | 58.35 | 55.16 | 56.39 | 60.49 |
| Weighted Alpha | +59.42 | -5.68 | -11.49 | -7.44 | -17.21 |
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | 56% Buy | 8% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 16% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 64% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 06/09/21 | +0.45% since 08/26/26 | -0.92% since 08/26/26 | -0.84% since 08/26/26 | +5.28% since 08/26/26 |
| Low | 21.28 on 06/11/21 | 19.84 on 08/28/26 | 24.62 on 08/27/26 | 57.86 on 09/01/26 | 11.07 on 08/27/26 |
| High | 21.97 on 06/16/21 | 20.23 on 08/31/26 | 25.24 on 08/31/26 | 59.28 on 08/31/26 | 11.76 on 09/01/26 |
| 1-Month | |||||
| %Chg | +5.07% since 05/14/21 | +6.55% since 07/31/26 | +6.93% since 07/31/26 | +6.49% since 07/31/26 | +17.25% since 07/31/26 |
| Low | 20.21 on 05/19/21 | 18.87 on 08/03/26 | 23.15 on 08/03/26 | 54.81 on 08/03/26 | 10.02 on 08/03/26 |
| High | 22.17 on 06/08/21 | 20.23 on 08/31/26 | 25.24 on 08/31/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 3-Month | |||||
| %Chg | +8.94% since 03/16/21 | +5.38% since 06/02/26 | +4.00% since 06/02/26 | +12.35% since 06/02/26 | +5.48% since 06/02/26 |
| Low | 18.51 on 03/25/21 | 17.72 on 06/23/26 | 22.71 on 07/30/26 | 49.43 on 06/24/26 | 9.75 on 07/31/26 |
| High | 22.17 on 06/08/21 | 20.23 on 08/31/26 | 25.24 on 08/31/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 6-Month | |||||
| %Chg | +28.10% since 12/16/20 | +5.32% since 03/02/26 | +2.11% since 03/02/26 | +0.56% since 03/02/26 | +0.13% since 03/02/26 |
| Low | 15.80 on 12/29/20 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 22.17 on 06/08/21 | 20.23 on 08/31/26 | 25.29 on 05/01/26 | 59.61 on 08/13/26 | 12.89 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,663,108 | 14,295,838 | 5,749,700 | 5,420,659 | 5,324,110 |
| Shares Outstanding, K | 169,903 | 718,023 | 232,970 | 93,508 | 458,185 |
| Annual Sales, $M | 731,000,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income, $M | -376,000,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Qtr Sales, $M | 187,000,000 | 768,000,000 | 320,470,000 | 149,570,000 | 338,030,000 |
| Last Qtr Income, $M | 132,000,000 | 171,000,000 | 9,490,000 | 147,580,000 | 154,220,000 |
| 60-Month Beta | N/A | 0.57 | 0.39 | 0.72 | -0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 07/29/26 | 0.75 on 08/06/26 | 0.97 on 08/06/26 | 0.30 on 08/05/26 |
| Latest Earnings Date | 08/09/21 | 10/27/26 | 11/09/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.550 on 06/10/21 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 08/07/26 | 0.350 on 06/30/26 |
| Next Ex-Dividend Date | 06/10/21 | 09/15/26 | 09/30/26 | 09/08/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 10.35 | 7.97 | 14.88 | 9.65 |