FS KKR Capital Corp II (FSKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSKR | OTF | GBDC | ||
| Company | FS KKR Capital Corp II | Blue Owl Technology Finance Corp | Golub Capital Bdc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.57 | 9.90 | 12.75 | ||
| High | 21.97 | 9.98 | 12.83 | ||
| Low | 21.53 | 9.78 | 12.62 | ||
| Latest | 21.56 | 9.93 | 12.78 | ||
| Change | -0.11 | -0.02 | -0.07 | ||
| % Change | -0.51% | -0.20% | -0.54% | ||
| Volume | 546,400 | 1,850,746 | 746,300 | ||
| 20-Day Average Volume | 444,660 | 2,221,670 | 1,125,495 | ||
| Previous Close | 21.67 | 9.95 | 12.85 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.38 | 10.28 | 12.88 | ||
| 20-Day Raw Stochastic | 68.88% | 12.93% | 42.86% | ||
| 20-Day Relative Strength | 58.34 | 39.55 | 47.23 | ||
| Weighted Alpha | +59.42 | -37.62 | -14.60 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 06/09/21 | -3.50% since 07/16/26 | -4.13% since 07/16/26 | ||
| Low | 21.28 on 06/11/21 | 9.78 on 07/23/26 | 12.62 on 07/23/26 | ||
| High | 21.97 on 06/16/21 | 10.38 on 07/17/26 | 13.42 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 05/14/21 | -5.34% since 06/23/26 | +3.73% since 06/23/26 | ||
| Low | 20.21 on 05/19/21 | 9.78 on 07/23/26 | 12.22 on 06/24/26 | ||
| High | 22.17 on 06/08/21 | 10.94 on 07/02/26 | 13.42 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +8.94% since 03/16/21 | -10.54% since 04/23/26 | -2.37% since 04/23/26 | ||
| Low | 18.51 on 03/25/21 | 9.78 on 07/23/26 | 12.22 on 06/24/26 | ||
| High | 22.17 on 06/08/21 | 11.85 on 05/06/26 | 13.90 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +28.10% since 12/16/20 | -28.04% since 01/23/26 | -6.58% since 01/23/26 | ||
| Low | 15.80 on 12/29/20 | 9.78 on 07/23/26 | 11.77 on 03/02/26 | ||
| High | 22.17 on 06/08/21 | 13.83 on 01/26/26 | 13.90 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,663,108 | 4,603,288 | 3,347,361 | ||
| Shares Outstanding, K | 169,903 | 462,642 | 260,495 | ||
| Annual Sales | 731,000,000 | 1,145,450,000 | 870,780,000 | ||
| Annual Net Income | -376,000,000 | 720,370,000 | 376,650,000 | ||
| Last Quarter Sales | 187,000,000 | 325,940,000 | 188,130,000 | ||
| Last Quarter Net Income | 132,000,000 | -219,890,000 | -46,800,000 | ||
| 60-Month Beta | N/A | N/A | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 05/06/26 | 0.34 on 05/04/26 | ||
| Earnings Date | 08/09/21 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.550 on 06/10/21 | 0.350 on 06/30/26 | 0.330 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/10/21 | 09/21/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 7.94 | 8.67 | ||