FS KKR Capital Corp II (FSKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSKR | MAIN | HTGC | ||
| Company | FS KKR Capital Corp II | Main Street Capital Corp | Hercules Technology Growth Capital | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.57 | 50.38 | 19.40 | ||
| High | 21.97 | 50.40 | 19.41 | ||
| Low | 21.53 | 49.90 | 19.19 | ||
| Last | 21.56 | 49.97 | 19.31 | ||
| Change | -0.11 | -0.18 | +0.01 | ||
| % Change | -0.51% | -0.36% | +0.05% | ||
| Volume | 546,400 | 85,180 | 267,619 | ||
| 20-Day Average Volume | 444,660 | 285,622 | 705,703 | ||
| Previous Close | 21.67 | 50.15 | 19.30 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.38 | 48.15 | 18.62 | ||
| 20-Day Raw Stochastic | 68.88% | 88.19% | 88.94% | ||
| 20-Day Relative Strength | 58.34% | 71.29% | 65.63% | ||
| Weighted Alpha | +59.42 | +29.09 | +44.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 06/09/21 | +2.53% since 04/25/24 | +1.58% since 04/25/24 | ||
| Low | 21.28 on 06/11/21 | 48.74 on 04/26/24 | 18.89 on 04/26/24 | ||
| High | 21.97 on 06/16/21 | 50.42 on 05/01/24 | 19.42 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +5.07% since 05/14/21 | +6.17% since 04/02/24 | +5.19% since 04/02/24 | ||
| Low | 20.21 on 05/19/21 | 46.10 on 04/16/24 | 17.84 on 04/16/24 | ||
| High | 22.17 on 06/08/21 | 50.42 on 05/01/24 | 19.42 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +8.94% since 03/16/21 | +10.08% since 02/02/24 | +11.40% since 02/02/24 | ||
| Low | 18.51 on 03/25/21 | 43.90 on 02/13/24 | 16.97 on 02/07/24 | ||
| High | 22.17 on 06/08/21 | 50.42 on 05/01/24 | 19.42 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +28.10% since 12/16/20 | +24.19% since 11/02/23 | +19.56% since 11/02/23 | ||
| Low | 15.80 on 12/29/20 | 39.87 on 11/07/23 | 15.14 on 12/05/23 | ||
| High | 22.17 on 06/08/21 | 50.42 on 05/01/24 | 19.42 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,663,108 | 4,261,747 | 3,131,039 | ||
| Shares Outstanding, K | 169,903 | 84,980 | 162,230 | ||
| Annual Sales | 731,000,000 | 500,390,000 | 460,670,000 | ||
| Annual Net Income | -376,000,000 | 428,450,000 | 337,480,000 | ||
| Last Quarter Sales | 187,000,000 | 129,310,000 | 122,600,000 | ||
| Last Quarter Net Income | 132,000,000 | 139,080,000 | 120,180,000 | ||
| 60-Month Beta | N/A | 1.25 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.12 on 02/22/24 | 0.56 on 02/15/24 | ||
| Latest Earnings Date | 08/09/21 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | 0.550 on 06/10/21 | 0.240 on 04/05/24 | 0.480 on 02/27/24 | ||
| Next Ex-Dividends Date | 06/10/21 | 05/07/24 | 05/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 11.70 | 9.19 | ||