FS KKR Capital Corp II (FSKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSKR | MAIN | GBDC | ||
| Company | FS KKR Capital Corp II | Main Street Capital Corp | Golub Capital Bdc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.57 | 54.50 | 12.80 | ||
| High | 21.97 | 56.55 | 13.12 | ||
| Low | 21.53 | 54.50 | 12.77 | ||
| Latest | 21.56 | 56.39 | 13.11 | ||
| Change | -0.11 | +2.43 | +0.37 | ||
| % Change | -0.51% | +4.50% | +2.90% | ||
| Volume | 546,400 | 853,500 | 2,677,400 | ||
| 20-Day Average Volume | 444,660 | 880,030 | 2,367,860 | ||
| Previous Close | 21.67 | 53.96 | 12.74 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.38 | 53.95 | 12.61 | ||
| 20-Day Raw Stochastic | 68.88% | 97.23% | 98.97% | ||
| 20-Day Relative Strength | 58.34 | 52.48 | 58.38 | ||
| Weighted Alpha | +59.42 | +0.09 | -8.19 | ||
| Today's Opinion | 100% Buy | 80% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 06/09/21 | +4.45% since 04/07/26 | +2.18% since 04/07/26 | ||
| Low | 21.28 on 06/11/21 | 52.25 on 04/13/26 | 12.47 on 04/09/26 | ||
| High | 21.97 on 06/16/21 | 56.55 on 04/14/26 | 13.12 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 05/14/21 | +2.73% since 03/13/26 | +9.52% since 03/13/26 | ||
| Low | 20.21 on 05/19/21 | 50.77 on 04/02/26 | 11.87 on 03/16/26 | ||
| High | 22.17 on 06/08/21 | 56.55 on 04/14/26 | 13.12 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +8.94% since 03/16/21 | -9.44% since 01/14/26 | -4.93% since 01/14/26 | ||
| Low | 18.51 on 03/25/21 | 50.77 on 04/02/26 | 11.77 on 03/02/26 | ||
| High | 22.17 on 06/08/21 | 65.23 on 01/28/26 | 13.99 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +28.10% since 12/16/20 | -3.41% since 10/14/25 | -6.76% since 10/14/25 | ||
| Low | 15.80 on 12/29/20 | 50.77 on 04/02/26 | 11.77 on 03/02/26 | ||
| High | 22.17 on 06/08/21 | 65.23 on 01/28/26 | 14.40 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,663,108 | 4,862,066 | 3,353,525 | ||
| Shares Outstanding, K | 169,903 | 90,105 | 263,228 | ||
| Annual Sales | 731,000,000 | 566,390,000 | 870,780,000 | ||
| Annual Net Income | -376,000,000 | 493,400,000 | 376,650,000 | ||
| Last Quarter Sales | 187,000,000 | 145,540,000 | 207,010,000 | ||
| Last Quarter Net Income | 132,000,000 | 131,110,000 | 65,250,000 | ||
| 60-Month Beta | N/A | 0.80 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 02/26/26 | 0.38 on 02/04/26 | ||
| Latest Earnings Date | 08/09/21 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | 0.550 on 06/10/21 | 0.260 on 04/08/26 | 0.330 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/10/21 | 05/08/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 13.07 | 8.20 | ||