FS KKR Capital Corp II (FSKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSKR | OTF | FSK | ||
| Company | FS KKR Capital Corp II | Blue Owl Technology Finance Corp | FS KKR Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.57 | 11.70 | 12.26 | ||
| High | 21.97 | 11.70 | 12.26 | ||
| Low | 21.53 | 11.70 | 12.26 | ||
| Last | 21.56 | 11.63 | 12.23 | ||
| Change | -0.11 | +0.01 | -0.04 | ||
| Percent Change | -0.51% | +0.09% | -0.33% | ||
| Volume | 546,400 | 1,210 | 1,195 | ||
| 20-Day Average Volume | 444,660 | 2,775,595 | 1,909,860 | ||
| Previous | 21.67 | 11.62 | 12.27 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.38 | 11.36 | 12.17 | ||
| 20-Day Raw Stochastic | 68.88% | 90.84% | 66.49% | ||
| 20-Day Relative Strength | 58.34 | 61.03 | 58.99 | ||
| Weighted Alpha | +59.42 | -16.77 | -24.08 | ||
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 06/09/21 | +5.69% since 08/26/26 | +0.82% since 08/26/26 | ||
| Low | 21.28 on 06/11/21 | 11.07 on 08/27/26 | 12.13 on 08/27/26 | ||
| High | 21.97 on 06/16/21 | 11.76 on 09/01/26 | 12.52 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 05/14/21 | +17.71% since 07/31/26 | +15.99% since 07/31/26 | ||
| Low | 20.21 on 05/19/21 | 10.02 on 08/03/26 | 10.57 on 08/03/26 | ||
| High | 22.17 on 06/08/21 | 11.82 on 08/12/26 | 12.71 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +8.94% since 03/16/21 | +5.88% since 06/02/26 | +12.48% since 06/02/26 | ||
| Low | 18.51 on 03/25/21 | 9.75 on 07/31/26 | 9.98 on 06/25/26 | ||
| High | 22.17 on 06/08/21 | 11.82 on 08/12/26 | 12.71 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +28.10% since 12/16/20 | +0.52% since 03/02/26 | +13.00% since 03/02/26 | ||
| Low | 15.80 on 12/29/20 | 9.75 on 07/31/26 | 9.72 on 03/18/26 | ||
| High | 22.17 on 06/08/21 | 12.89 on 03/25/26 | 12.71 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,663,108 | 5,324,110 | 3,390,692 | ||
| Shares Outstanding, K | 169,903 | 458,185 | 276,340 | ||
| Annual Sales, $M | 731,000,000 | 1,145,450,000 | 1,519,000,000 | ||
| Annual Net Income, $M | -376,000,000 | 720,370,000 | 11,000,000 | ||
| Last Qtr Sales, $M | 187,000,000 | 338,030,000 | 290,000,000 | ||
| Last Qtr Income, $M | 132,000,000 | 154,220,000 | -34,000,000 | ||
| 60-Month Beta | N/A | -0.74 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 08/05/26 | 0.43 on 08/06/26 | ||
| Latest Earnings Date | 08/09/21 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.550 on 06/10/21 | 0.350 on 06/30/26 | 0.420 on 06/17/26 | ||
| Next Ex-Dividend Date | 06/10/21 | 09/21/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 9.65 | 6.43 | ||