FS KKR Capital Corp II (FSKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSKR | OTF | GBDC | ||
| Company | FS KKR Capital Corp II | Blue Owl Technology Finance Corp | Golub Capital Bdc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.57 | 11.73 | 13.13 | ||
| High | 21.97 | 11.82 | 13.17 | ||
| Low | 21.53 | 11.42 | 12.93 | ||
| Last | 21.56 | 11.51 | 13.09 | ||
| Change | -0.11 | -0.22 | -0.09 | ||
| Percent Change | -0.51% | -1.88% | -0.68% | ||
| Volume | 546,400 | 2,872,000 | 869,800 | ||
| 20-Day Average Volume | 444,660 | 2,765,090 | 1,036,070 | ||
| Previous | 21.67 | 11.73 | 13.18 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.38 | 10.47 | 12.99 | ||
| 20-Day Raw Stochastic | 68.88% | 85.02% | 59.01% | ||
| 20-Day Relative Strength | 58.34 | 60.42 | 52.80 | ||
| Weighted Alpha | +59.42 | -19.45 | -8.71 | ||
| Today's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 06/09/21 | +10.46% since 08/05/26 | +2.19% since 08/05/26 | ||
| Low | 21.28 on 06/11/21 | 10.51 on 08/06/26 | 12.80 on 08/06/26 | ||
| High | 21.97 on 06/16/21 | 11.82 on 08/12/26 | 13.26 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 05/14/21 | +11.42% since 07/10/26 | +1.32% since 07/10/26 | ||
| Low | 20.21 on 05/19/21 | 9.75 on 07/31/26 | 12.61 on 07/30/26 | ||
| High | 22.17 on 06/08/21 | 11.82 on 08/12/26 | 13.42 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +8.94% since 03/16/21 | +7.37% since 05/12/26 | -0.53% since 05/12/26 | ||
| Low | 18.51 on 03/25/21 | 9.75 on 07/31/26 | 12.22 on 06/24/26 | ||
| High | 22.17 on 06/08/21 | 11.82 on 08/12/26 | 13.49 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +28.10% since 12/16/20 | -10.78% since 02/12/26 | +2.99% since 02/12/26 | ||
| Low | 15.80 on 12/29/20 | 9.75 on 07/31/26 | 11.77 on 03/02/26 | ||
| High | 22.17 on 06/08/21 | 12.90 on 02/13/26 | 13.90 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,663,108 | 5,374,510 | 3,422,214 | ||
| Shares Outstanding, K | 169,903 | 458,185 | 259,652 | ||
| Annual Sales, $M | 731,000,000 | 1,145,450,000 | 870,780,000 | ||
| Annual Net Income, $M | -376,000,000 | 720,370,000 | 376,650,000 | ||
| Last Qtr Sales, $M | 187,000,000 | 338,030,000 | 187,730,000 | ||
| Last Qtr Income, $M | 132,000,000 | 154,220,000 | 57,010,000 | ||
| 60-Month Beta | N/A | -0.86 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 08/05/26 | 0.34 on 08/03/26 | ||
| Latest Earnings Date | 08/09/21 | 11/04/26 | 11/17/26 | ||
| Most Recent Dividend | 0.550 on 06/10/21 | 0.350 on 06/30/26 | 0.330 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/10/21 | 09/21/26 | 09/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 9.41 | 9.06 | ||