FS KKR Capital Corp II (FSKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSKR | MAIN | GBDC | ||
| Company | FS KKR Capital Corp II | Main Street Capital Corp | Golub Capital Bdc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.57 | 54.69 | 12.47 | ||
| High | 21.97 | 54.82 | 12.53 | ||
| Low | 21.53 | 53.92 | 12.34 | ||
| Latest | 21.56 | 54.65 | 12.40 | ||
| Change | -0.11 | -0.38 | -0.22 | ||
| % Change | -0.51% | -0.69% | -1.74% | ||
| Volume | 546,400 | 134,956 | 512,338 | ||
| 20-Day Average Volume | 444,660 | 1,009,841 | 2,922,936 | ||
| Previous Close | 21.67 | 55.03 | 12.62 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.38 | 56.47 | 12.28 | ||
| 20-Day Raw Stochastic | 68.88% | 10.58% | 65.95% | ||
| 20-Day Relative Strength | 58.34 | 37.81 | 46.97 | ||
| Weighted Alpha | +59.42 | -8.43 | -19.92 | ||
| Today's Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 06/09/21 | -2.10% since 03/17/26 | -0.72% since 03/17/26 | ||
| Low | 21.28 on 06/11/21 | 54.00 on 03/23/26 | 12.34 on 03/24/26 | ||
| High | 21.97 on 06/16/21 | 56.29 on 03/18/26 | 12.69 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 05/14/21 | -5.41% since 02/24/26 | +2.31% since 02/24/26 | ||
| Low | 20.21 on 05/19/21 | 54.00 on 03/23/26 | 11.77 on 03/02/26 | ||
| High | 22.17 on 06/08/21 | 59.46 on 03/05/26 | 12.69 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +8.94% since 03/16/21 | -8.74% since 12/24/25 | -7.75% since 12/24/25 | ||
| Low | 18.51 on 03/25/21 | 54.00 on 03/23/26 | 11.77 on 03/02/26 | ||
| High | 22.17 on 06/08/21 | 65.23 on 01/28/26 | 13.99 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +28.10% since 12/16/20 | -13.19% since 09/24/25 | -10.09% since 09/24/25 | ||
| Low | 15.80 on 12/29/20 | 54.00 on 03/23/26 | 11.77 on 03/02/26 | ||
| High | 22.17 on 06/08/21 | 65.23 on 01/28/26 | 14.40 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,663,108 | 4,958,478 | 3,321,937 | ||
| Shares Outstanding, K | 169,903 | 90,105 | 263,228 | ||
| Annual Sales | 731,000,000 | 566,390,000 | 870,780,000 | ||
| Annual Net Income | -376,000,000 | 493,400,000 | 376,650,000 | ||
| Last Quarter Sales | 187,000,000 | 145,540,000 | 207,010,000 | ||
| Last Quarter Net Income | 132,000,000 | 131,110,000 | 65,250,000 | ||
| 60-Month Beta | N/A | 0.80 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 02/26/26 | 0.38 on 02/04/26 | ||
| Latest Earnings Date | 08/09/21 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | 0.550 on 06/10/21 | 0.300 on 03/20/26 | 0.330 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/10/21 | 04/08/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 13.55 | 7.97 | ||