FS KKR Capital Corp II (FSKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSKR | MAIN | GBDC | ||
| Company | FS KKR Capital Corp II | Main Street Capital Corp | Golub Capital Bdc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.57 | 51.00 | 12.97 | ||
| High | 21.97 | 51.41 | 13.08 | ||
| Low | 21.53 | 48.95 | 12.85 | ||
| Latest | 21.56 | 49.63 | 12.89 | ||
| Change | -0.11 | -1.39 | -0.08 | ||
| % Change | -0.51% | -2.72% | -0.62% | ||
| Volume | 546,400 | 1,890,400 | 1,015,200 | ||
| 20-Day Average Volume | 444,660 | 784,445 | 1,419,455 | ||
| Previous Close | 21.67 | 51.02 | 12.97 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.38 | 53.31 | 13.22 | ||
| 20-Day Raw Stochastic | 68.88% | 7.68% | 12.12% | ||
| 20-Day Relative Strength | 58.34 | 38.03 | 47.06 | ||
| Weighted Alpha | +59.42 | -18.07 | -13.38 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 06/09/21 | -1.63% since 05/15/26 | -1.30% since 05/15/26 | ||
| Low | 21.28 on 06/11/21 | 48.95 on 05/22/26 | 12.75 on 05/20/26 | ||
| High | 21.97 on 06/16/21 | 51.87 on 05/21/26 | 13.10 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 05/14/21 | -9.19% since 04/22/26 | -2.79% since 04/22/26 | ||
| Low | 20.21 on 05/19/21 | 48.95 on 05/22/26 | 12.75 on 05/20/26 | ||
| High | 22.17 on 06/08/21 | 57.80 on 05/06/26 | 13.90 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +8.94% since 03/16/21 | -14.34% since 02/20/26 | +6.09% since 02/20/26 | ||
| Low | 18.51 on 03/25/21 | 48.95 on 05/22/26 | 11.77 on 03/02/26 | ||
| High | 22.17 on 06/08/21 | 59.46 on 03/05/26 | 13.90 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +28.10% since 12/16/20 | -10.67% since 11/21/25 | -6.05% since 11/21/25 | ||
| Low | 15.80 on 12/29/20 | 48.95 on 05/22/26 | 11.77 on 03/02/26 | ||
| High | 22.17 on 06/08/21 | 65.23 on 01/28/26 | 14.40 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,663,108 | 4,615,094 | 3,357,781 | ||
| Shares Outstanding, K | 169,903 | 92,990 | 260,495 | ||
| Annual Sales | 731,000,000 | 566,390,000 | 870,780,000 | ||
| Annual Net Income | -376,000,000 | 493,400,000 | 376,650,000 | ||
| Last Quarter Sales | 187,000,000 | 140,110,000 | 188,130,000 | ||
| Last Quarter Net Income | 132,000,000 | 48,980,000 | -46,800,000 | ||
| 60-Month Beta | N/A | 0.76 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.93 on 05/07/26 | 0.34 on 05/04/26 | ||
| Earnings Date | 08/09/21 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.550 on 06/10/21 | 0.260 on 05/08/26 | 0.330 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/10/21 | 06/08/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 12.82 | 8.65 | ||