FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSK | GBDC | HTGC | ||
| Company | FS KKR Capital Corp | Golub Capital Bdc | Hercules Technology Growth Capital | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.19 | 12.78 | 14.79 | ||
| High | 10.22 | 12.79 | 14.85 | ||
| Low | 9.95 | 12.41 | 14.46 | ||
| Latest | 10.12 | 12.49 | 14.52 | ||
| Change | -0.06 | -0.17 | -0.25 | ||
| % Change | -0.59% | -1.34% | -1.69% | ||
| Volume | 3,199,855 | 1,679,964 | 1,370,068 | ||
| 20-Day Average Volume | 4,304,360 | 2,664,094 | 2,434,200 | ||
| Previous Close | 10.18 | 12.66 | 14.77 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 12.36 | 14.38 | ||
| 20-Day Raw Stochastic | 22.90% | 59.50% | 48.80% | ||
| 20-Day Relative Strength | 35.14 | 48.54 | 43.25 | ||
| Weighted Alpha | -53.56 | -13.62 | -22.53 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 03/25/26 | -0.91% since 03/25/26 | +2.36% since 03/25/26 | ||
| Low | 9.84 on 03/30/26 | 12.22 on 03/27/26 | 13.70 on 03/27/26 | ||
| High | 10.56 on 03/26/26 | 12.87 on 03/31/26 | 14.82 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -6.71% since 02/27/26 | +3.96% since 02/27/26 | +2.15% since 02/27/26 | ||
| Low | 9.72 on 03/18/26 | 11.77 on 03/02/26 | 13.70 on 03/27/26 | ||
| High | 11.27 on 03/05/26 | 12.87 on 03/31/26 | 15.37 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -31.97% since 12/31/25 | -8.14% since 12/31/25 | -22.87% since 12/31/25 | ||
| Low | 9.72 on 03/18/26 | 11.77 on 03/02/26 | 13.70 on 03/27/26 | ||
| High | 15.09 on 01/05/26 | 13.99 on 01/15/26 | 19.03 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -32.02% since 10/01/25 | -7.74% since 10/01/25 | -22.00% since 10/01/25 | ||
| Low | 9.72 on 03/18/26 | 11.77 on 03/02/26 | 13.70 on 03/27/26 | ||
| High | 16.31 on 11/28/25 | 14.40 on 12/10/25 | 19.13 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,851,072 | 3,332,466 | 2,713,175 | ||
| Shares Outstanding, K | 280,066 | 263,228 | 183,695 | ||
| Annual Sales | 1,519,000,000 | 870,780,000 | 532,490,000 | ||
| Annual Net Income | 11,000,000 | 376,650,000 | 339,740,000 | ||
| Last Quarter Sales | 348,000,000 | 207,010,000 | 137,430,000 | ||
| Last Quarter Net Income | -114,000,000 | 65,250,000 | 90,830,000 | ||
| 60-Month Beta | 0.86 | 0.45 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/25/26 | 0.38 on 02/04/26 | 0.48 on 02/12/26 | ||
| Latest Earnings Date | 05/06/26 | 05/04/26 | 05/07/26 | ||
| Most Recent Dividend | 0.480 on 03/18/26 | 0.330 on 03/13/26 | 0.470 on 02/25/26 | ||
| Next Ex-Dividends Date | 03/18/26 | 03/13/26 | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 8.16 | 7.40 | ||