FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSK | GBDC | HTGC | ||
| Company | FS KKR Capital Corp | Golub Capital Bdc | Hercules Technology Growth Capital | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.76 | 13.40 | 15.62 | ||
| High | 10.83 | 13.44 | 15.70 | ||
| Low | 10.59 | 13.20 | 15.41 | ||
| Latest | 10.68 | 13.34 | 15.50 | ||
| Change | -0.14 | -0.08 | -0.15 | ||
| % Change | -1.29% | -0.60% | -0.96% | ||
| Volume | 2,134,200 | 1,340,200 | 975,600 | ||
| 20-Day Average Volume | 3,209,410 | 2,078,125 | 1,763,200 | ||
| Previous Close | 10.82 | 13.42 | 15.65 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.67 | 13.08 | 15.36 | ||
| 20-Day Raw Stochastic | 49.66% | 70.57% | 67.78% | ||
| 20-Day Relative Strength | 46.76 | 56.82 | 51.95 | ||
| Weighted Alpha | -48.92 | -6.77 | -15.85 | ||
| Today's Opinion | 72% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 04/22/26 | +0.60% since 04/22/26 | -1.96% since 04/22/26 | ||
| Low | 10.32 on 04/27/26 | 13.01 on 04/23/26 | 15.24 on 04/23/26 | ||
| High | 11.02 on 04/23/26 | 13.55 on 04/28/26 | 15.76 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +7.77% since 03/27/26 | +8.81% since 03/27/26 | +11.59% since 03/27/26 | ||
| Low | 9.84 on 03/30/26 | 12.32 on 03/30/26 | 13.90 on 03/30/26 | ||
| High | 11.42 on 04/17/26 | 13.73 on 04/21/26 | 16.08 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -22.72% since 01/29/26 | -1.55% since 01/29/26 | -17.02% since 01/29/26 | ||
| Low | 9.72 on 03/18/26 | 11.77 on 03/02/26 | 13.70 on 03/27/26 | ||
| High | 13.89 on 01/30/26 | 13.73 on 04/21/26 | 18.67 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -29.74% since 10/29/25 | -5.26% since 10/29/25 | -12.68% since 10/29/25 | ||
| Low | 9.72 on 03/18/26 | 11.77 on 03/02/26 | 13.70 on 03/27/26 | ||
| High | 16.31 on 11/28/25 | 14.40 on 12/10/25 | 19.13 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,030,314 | 3,532,520 | 2,928,631 | ||
| Shares Outstanding, K | 280,066 | 263,228 | 187,133 | ||
| Annual Sales | 1,519,000,000 | 870,780,000 | 532,490,000 | ||
| Annual Net Income | 11,000,000 | 376,650,000 | 339,740,000 | ||
| Last Quarter Sales | 348,000,000 | 207,010,000 | 137,430,000 | ||
| Last Quarter Net Income | -114,000,000 | 65,250,000 | 90,830,000 | ||
| 60-Month Beta | 0.83 | 0.40 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/25/26 | 0.38 on 02/04/26 | 0.48 on 02/12/26 | ||
| Earnings Date | 05/06/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.480 on 03/18/26 | 0.330 on 03/13/26 | 0.470 on 02/25/26 | ||
| Next Ex-Dividends Date | 03/18/26 | 03/13/26 | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 8.65 | 8.06 | ||