FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSK | MAIN | GBDC | ||
| Company | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.51 | 59.87 | 13.40 | ||
| High | 14.77 | 60.90 | 13.57 | ||
| Low | 14.49 | 59.87 | 13.40 | ||
| Latest | 14.73 | 60.77 | 13.55 | ||
| Change | +0.22 | +0.96 | +0.13 | ||
| % Change | +1.52% | +1.61% | +0.97% | ||
| Volume | 2,212,500 | 365,600 | 1,728,700 | ||
| 20-Day Average Volume | 2,868,035 | 566,320 | 1,634,185 | ||
| Previous Close | 14.51 | 59.81 | 13.42 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.25 | 60.35 | 13.86 | ||
| 20-Day Raw Stochastic | 18.56% | 56.74% | 23.32% | ||
| 20-Day Relative Strength | 40.33 | 54.77 | 42.69 | ||
| Weighted Alpha | -34.97 | +4.40 | -12.31 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 12/18/25 | +0.76% since 12/18/25 | +0.52% since 12/18/25 | ||
| Low | 14.37 on 12/24/25 | 58.89 on 12/23/25 | 13.29 on 12/24/25 | ||
| High | 14.99 on 12/19/25 | 60.90 on 12/26/25 | 13.57 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -8.68% since 11/26/25 | +5.34% since 11/26/25 | -2.94% since 11/26/25 | ||
| Low | 14.37 on 12/24/25 | 57.57 on 12/02/25 | 13.29 on 12/24/25 | ||
| High | 16.31 on 11/28/25 | 63.21 on 12/10/25 | 14.40 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -2.90% since 09/26/25 | -4.67% since 09/26/25 | -1.74% since 09/26/25 | ||
| Low | 14.05 on 10/10/25 | 54.85 on 11/21/25 | 13.26 on 10/10/25 | ||
| High | 16.31 on 11/28/25 | 64.39 on 09/29/25 | 14.40 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -28.53% since 06/26/25 | +2.44% since 06/26/25 | -6.23% since 06/26/25 | ||
| Low | 14.05 on 10/10/25 | 54.85 on 11/21/25 | 13.26 on 10/10/25 | ||
| High | 22.68 on 07/18/25 | 67.77 on 08/14/25 | 15.63 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,431 | 5,444,262 | 3,569,991 | ||
| Shares Outstanding, K | 280,070 | 89,588 | 263,468 | ||
| Annual Sales | 1,721,000,000 | 541,030,000 | 870,780,000 | ||
| Annual Net Income | 585,000,000 | 508,080,000 | 376,650,000 | ||
| Last Quarter Sales | 373,000,000 | 139,830,000 | 217,840,000 | ||
| Last Quarter Net Income | 214,000,000 | 123,670,000 | 96,290,000 | ||
| 60-Month Beta | 0.82 | 0.80 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/05/25 | 0.97 on 11/06/25 | 0.39 on 11/18/25 | ||
| Latest Earnings Date | 02/25/26 | 02/26/26 | 02/03/26 | ||
| Most Recent Dividend | 0.700 on 12/03/25 | 0.300 on 12/22/25 | 0.390 on 12/12/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 01/08/26 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 14.99 | 8.60 | ||