FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSK | GBDC | HTGC | ||
| Company | FS KKR Capital Corp | Golub Capital Bdc | Hercules Technology Growth Capital | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.65 | 12.81 | 15.32 | ||
| High | 11.06 | 13.09 | 15.70 | ||
| Low | 10.65 | 12.75 | 15.20 | ||
| Latest | 10.97 | 13.05 | 15.64 | ||
| Change | +0.38 | +0.27 | +0.33 | ||
| % Change | +3.59% | +2.11% | +2.16% | ||
| Volume | 3,999,294 | 1,267,129 | 1,717,824 | ||
| 20-Day Average Volume | 3,909,977 | 1,432,204 | 1,892,271 | ||
| Previous Close | 10.59 | 12.78 | 15.31 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 13.25 | 15.86 | ||
| 20-Day Raw Stochastic | 50.71% | 26.41% | 25.67% | ||
| 20-Day Relative Strength | 50.95 | 49.80 | 50.45 | ||
| Weighted Alpha | -46.91 | -11.84 | -13.20 | ||
| Today's Opinion | 40% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 05/13/26 | -0.27% since 05/13/26 | -1.17% since 05/13/26 | ||
| Low | 10.53 on 05/19/26 | 12.75 on 05/20/26 | 15.20 on 05/20/26 | ||
| High | 11.06 on 05/20/26 | 13.24 on 05/14/26 | 15.74 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 04/20/26 | -4.36% since 04/20/26 | -1.54% since 04/20/26 | ||
| Low | 10.32 on 04/27/26 | 12.75 on 05/20/26 | 15.20 on 05/20/26 | ||
| High | 11.73 on 05/05/26 | 13.90 on 05/04/26 | 17.05 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -14.92% since 02/20/26 | +7.45% since 02/20/26 | +1.59% since 02/20/26 | ||
| Low | 9.72 on 03/18/26 | 11.77 on 03/02/26 | 13.70 on 03/27/26 | ||
| High | 13.42 on 02/25/26 | 13.90 on 05/04/26 | 17.05 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -27.64% since 11/20/25 | -3.51% since 11/20/25 | -9.39% since 11/20/25 | ||
| Low | 9.72 on 03/18/26 | 11.77 on 03/02/26 | 13.70 on 03/27/26 | ||
| High | 16.31 on 11/28/25 | 14.40 on 12/10/25 | 19.13 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,965,899 | 3,329,126 | 2,864,792 | ||
| Shares Outstanding, K | 280,066 | 260,495 | 187,119 | ||
| Annual Sales | 1,519,000,000 | 870,780,000 | 532,490,000 | ||
| Annual Net Income | 11,000,000 | 376,650,000 | 339,740,000 | ||
| Last Quarter Sales | 304,000,000 | 188,130,000 | 141,540,000 | ||
| Last Quarter Net Income | -441,000,000 | -46,800,000 | 42,500,000 | ||
| 60-Month Beta | 0.85 | 0.41 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/11/26 | 0.34 on 05/04/26 | 0.48 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 07/30/26 | ||
| Most Recent Dividend | 0.480 on 03/18/26 | 0.330 on 03/13/26 | 0.470 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/17/26 | 06/15/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 8.61 | 7.90 | ||