FS KKR Capital Corp
(FSK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSK | MAIN | GBDC | ||
| Company | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.32 | 61.20 | 12.62 | ||
| High | 13.59 | 62.26 | 12.98 | ||
| Low | 13.20 | 60.76 | 12.53 | ||
| Latest | 13.54 | 62.04 | 12.86 | ||
| Change | +0.24 | +1.23 | +0.24 | ||
| % Change | +1.80% | +2.02% | +1.90% | ||
| Volume | 1,803,349 | 399,039 | 2,343,439 | ||
| 20-Day Average Volume | 2,588,151 | 521,792 | 2,506,376 | ||
| Previous Close | 13.30 | 60.81 | 12.62 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.92 | 62.88 | 13.36 | ||
| 20-Day Raw Stochastic | 43.54% | 46.86% | 38.30% | ||
| 20-Day Relative Strength | 40.78 | 51.19 | 42.33 | ||
| Weighted Alpha | -42.92 | +2.95 | -19.16 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 02/03/26 | +0.08% since 02/03/26 | +1.13% since 02/03/26 | ||
| Low | 12.65 on 02/06/26 | 59.42 on 02/05/26 | 12.28 on 02/05/26 | ||
| High | 13.59 on 02/10/26 | 62.50 on 02/04/26 | 13.08 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -6.93% since 01/09/26 | +1.55% since 01/09/26 | -5.51% since 01/09/26 | ||
| Low | 12.65 on 02/06/26 | 59.42 on 02/05/26 | 12.28 on 02/05/26 | ||
| High | 14.74 on 01/15/26 | 65.23 on 01/28/26 | 13.99 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -11.78% since 11/10/25 | +5.86% since 11/10/25 | -7.04% since 11/10/25 | ||
| Low | 12.65 on 02/06/26 | 54.85 on 11/21/25 | 12.28 on 02/05/26 | ||
| High | 16.31 on 11/28/25 | 65.23 on 01/28/26 | 14.40 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -24.20% since 08/08/25 | -5.32% since 08/08/25 | -12.90% since 08/08/25 | ||
| Low | 12.65 on 02/06/26 | 54.85 on 11/21/25 | 12.28 on 02/05/26 | ||
| High | 18.25 on 08/29/25 | 67.77 on 08/14/25 | 14.93 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,724,931 | 5,447,846 | 3,321,937 | ||
| Shares Outstanding, K | 280,070 | 89,588 | 263,228 | ||
| Annual Sales | 1,721,000,000 | 541,030,000 | 870,780,000 | ||
| Annual Net Income | 585,000,000 | 508,080,000 | 376,650,000 | ||
| Last Quarter Sales | 373,000,000 | 139,830,000 | 207,010,000 | ||
| Last Quarter Net Income | 214,000,000 | 123,670,000 | 65,250,000 | ||
| 60-Month Beta | 0.84 | 0.80 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/05/25 | 0.97 on 11/06/25 | 0.38 on 02/04/26 | ||
| Latest Earnings Date | 02/25/26 | 02/26/26 | 05/04/26 | ||
| Most Recent Dividend | 0.700 on 12/03/25 | 0.260 on 02/06/26 | 0.390 on 12/12/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 03/06/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 15.12 | 8.10 | ||