FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSK | MAIN | GBDC | ||
| Company | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.66 | 64.01 | 13.91 | ||
| High | 14.67 | 64.38 | 13.94 | ||
| Low | 14.47 | 63.50 | 13.74 | ||
| Latest | 14.51 | 63.96 | 13.82 | ||
| Change | -0.15 | -0.24 | -0.13 | ||
| % Change | -1.02% | -0.37% | -0.93% | ||
| Volume | 1,958,400 | 474,900 | 1,505,500 | ||
| 20-Day Average Volume | 2,567,350 | 600,175 | 2,075,470 | ||
| Previous Close | 14.66 | 64.20 | 13.95 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.63 | 61.11 | 13.62 | ||
| 20-Day Raw Stochastic | 39.80% | 88.99% | 75.71% | ||
| 20-Day Relative Strength | 42.75 | 61.35 | 51.20 | ||
| Weighted Alpha | -36.28 | +9.15 | -10.02 | ||
| Today's Opinion | 100% Sell | 64% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 01/09/26 | +4.53% since 01/09/26 | +0.95% since 01/09/26 | ||
| Low | 14.31 on 01/14/26 | 60.40 on 01/13/26 | 13.63 on 01/14/26 | ||
| High | 14.74 on 01/15/26 | 64.59 on 01/15/26 | 13.99 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -4.41% since 12/16/25 | +5.70% since 12/16/25 | +1.54% since 12/16/25 | ||
| Low | 14.12 on 01/08/26 | 58.89 on 12/23/25 | 13.29 on 12/24/25 | ||
| High | 15.37 on 12/17/25 | 64.59 on 01/15/26 | 13.99 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -1.69% since 10/16/25 | +11.80% since 10/16/25 | +1.02% since 10/16/25 | ||
| Low | 14.12 on 01/08/26 | 54.85 on 11/21/25 | 13.29 on 12/24/25 | ||
| High | 16.31 on 11/28/25 | 64.59 on 01/15/26 | 14.40 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -34.82% since 07/16/25 | -0.68% since 07/16/25 | -9.79% since 07/16/25 | ||
| Low | 14.05 on 10/10/25 | 54.85 on 11/21/25 | 13.26 on 10/10/25 | ||
| High | 22.68 on 07/18/25 | 67.77 on 08/14/25 | 15.63 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,063,816 | 5,730,048 | 3,641,128 | ||
| Shares Outstanding, K | 280,070 | 89,588 | 263,468 | ||
| Annual Sales | 1,721,000,000 | 541,030,000 | 870,780,000 | ||
| Annual Net Income | 585,000,000 | 508,080,000 | 376,650,000 | ||
| Last Quarter Sales | 373,000,000 | 139,830,000 | 217,840,000 | ||
| Last Quarter Net Income | 214,000,000 | 123,670,000 | 96,290,000 | ||
| 60-Month Beta | 0.84 | 0.80 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/05/25 | 0.97 on 11/06/25 | 0.39 on 11/18/25 | ||
| Latest Earnings Date | 02/25/26 | 02/26/26 | 02/04/26 | ||
| Most Recent Dividend | 0.700 on 12/03/25 | 0.260 on 01/08/26 | 0.390 on 12/12/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 02/06/26 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.45 | 16.09 | 8.94 | ||