FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSK | BXSL | MAIN | ||
Company | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 19.20 | 32.25 | 50.35 | ||
High | 19.25 | 32.29 | 50.52 | ||
Low | 19.10 | 31.96 | 49.90 | ||
Last | 19.22 | 32.23 | 50.37 | ||
Change | +0.12 | +0.24 | +0.48 | ||
% Change | +0.63% | +0.75% | +0.96% | ||
Volume | 867,900 | 600,500 | 311,900 | ||
20-Day Average Volume | 1,138,495 | 758,985 | 298,305 | ||
Previous Close | 19.10 | 31.99 | 49.89 | ||
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.20 | 31.39 | 48.30 | ||
20-Day Raw Stochastic | 66.44% | 89.39% | 96.61% | ||
20-Day Relative Strength | 50.34% | 64.85% | 73.32% | ||
Weighted Alpha | -1.30 | +27.79 | +30.73 | ||
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.57% since 04/26/24 | +0.44% since 04/26/24 | +2.52% since 04/26/24 | ||
Low | 19.01 on 04/30/24 | 31.65 on 04/30/24 | 49.34 on 04/29/24 | ||
High | 19.41 on 04/29/24 | 32.47 on 04/29/24 | 50.52 on 05/03/24 | ||
1-Month | |||||
%Chg | +0.31% since 04/03/24 | +4.74% since 04/03/24 | +6.90% since 04/03/24 | ||
Low | 18.73 on 04/16/24 | 30.25 on 04/16/24 | 46.10 on 04/16/24 | ||
High | 19.47 on 04/24/24 | 32.47 on 04/29/24 | 50.52 on 05/03/24 | ||
3-Month | |||||
%Chg | -5.97% since 02/02/24 | +12.65% since 02/02/24 | +11.09% since 02/02/24 | ||
Low | 18.31 on 03/15/24 | 27.78 on 02/06/24 | 43.90 on 02/13/24 | ||
High | 20.39 on 02/05/24 | 32.47 on 04/29/24 | 50.52 on 05/03/24 | ||
6-Month | |||||
%Chg | -2.98% since 11/03/23 | +14.58% since 11/03/23 | +23.82% since 11/03/23 | ||
Low | 18.31 on 03/15/24 | 27.23 on 12/06/23 | 39.87 on 11/07/23 | ||
High | 20.99 on 01/04/24 | 32.47 on 04/29/24 | 50.52 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,382,869 | 6,175,300 | 4,280,443 | ||
Shares Outstanding, K | 280,066 | 191,601 | 84,980 | ||
Annual Sales | 1,830,000,000 | 1,143,520,000 | 500,390,000 | ||
Annual Net Income | 696,000,000 | 611,950,000 | 428,450,000 | ||
Last Quarter Sales | 447,000,000 | 304,260,000 | 129,310,000 | ||
Last Quarter Net Income | 90,000,000 | 157,310,000 | 139,080,000 | ||
60-Month Beta | 1.23 | 0.47 | 1.25 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 02/26/24 | 0.96 on 02/28/24 | 1.12 on 02/22/24 | ||
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/09/24 | ||
Most Recent Dividend | 0.700 on 03/12/24 | 0.770 on 03/27/24 | 0.240 on 05/07/24 | ||
Next Ex-Dividends Date | 05/14/24 | 03/27/24 | 05/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.14 | 8.20 | 11.77 |