FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSK | OTF | GBDC | ||
| Company | FS KKR Capital Corp | Blue Owl Technology Finance Corp | Golub Capital Bdc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.58 | 11.49 | 13.32 | ||
| High | 12.62 | 11.50 | 13.37 | ||
| Low | 12.42 | 11.39 | 13.23 | ||
| Last | 12.42 | 11.41 | 13.27 | ||
| Change | -0.22 | -0.09 | -0.13 | ||
| Percent Change | -1.74% | -0.78% | -0.97% | ||
| Volume | 637,332 | 1,118,771 | 621,107 | ||
| 20-Day Average Volume | 2,583,051 | 2,822,124 | 1,057,701 | ||
| Previous | 12.64 | 11.50 | 13.40 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.36 | 10.60 | 13.00 | ||
| 20-Day Raw Stochastic | 88.31% | 80.43% | 81.07% | ||
| 20-Day Relative Strength | 63.53 | 59.00 | 56.12 | ||
| Weighted Alpha | -21.73 | -20.38 | -6.67 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/07/26 | -2.44% since 08/07/26 | +0.99% since 08/07/26 | ||
| Low | 12.06 on 08/11/26 | 11.35 on 08/13/26 | 12.93 on 08/12/26 | ||
| High | 12.71 on 08/13/26 | 11.82 on 08/12/26 | 13.46 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +15.29% since 07/14/26 | +11.04% since 07/14/26 | +2.15% since 07/14/26 | ||
| Low | 10.40 on 07/30/26 | 9.75 on 07/31/26 | 12.61 on 07/30/26 | ||
| High | 12.71 on 08/13/26 | 11.82 on 08/12/26 | 13.46 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +15.19% since 05/14/26 | +2.28% since 05/14/26 | +0.99% since 05/14/26 | ||
| Low | 9.98 on 06/25/26 | 9.75 on 07/31/26 | 12.22 on 06/24/26 | ||
| High | 12.71 on 08/13/26 | 11.82 on 08/12/26 | 13.49 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -6.61% since 02/13/26 | -9.83% since 02/13/26 | +5.30% since 02/13/26 | ||
| Low | 9.72 on 03/18/26 | 9.75 on 07/31/26 | 11.77 on 03/02/26 | ||
| High | 13.48 on 02/18/26 | 12.89 on 03/25/26 | 13.90 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,492,938 | 5,269,128 | 3,479,337 | ||
| Shares Outstanding, K | 276,340 | 458,185 | 259,652 | ||
| Annual Sales, $M | 1,519,000,000 | 1,145,450,000 | 870,780,000 | ||
| Annual Net Income, $M | 11,000,000 | 720,370,000 | 376,650,000 | ||
| Last Qtr Sales, $M | 290,000,000 | 338,030,000 | 187,730,000 | ||
| Last Qtr Income, $M | -34,000,000 | 154,220,000 | 57,010,000 | ||
| 60-Month Beta | 0.83 | -0.86 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/06/26 | 0.30 on 08/05/26 | 0.34 on 08/03/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/17/26 | ||
| Most Recent Dividend | 0.420 on 06/17/26 | 0.350 on 06/30/26 | 0.330 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/16/26 | 09/21/26 | 09/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.31 | 9.51 | 9.03 | ||