FS Investment Corp (FSIC)
FS Investment Corp (FSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSIC | MSDL | TRIN | ||
| Company | FS Investment Corp | MS Direct Lending Fund | Trinity Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.45 | 16.94 | 15.20 | ||
| High | 5.59 | 17.09 | 15.29 | ||
| Low | 5.32 | 16.85 | 15.08 | ||
| Latest | 5.36 | 16.89 | 15.12 | ||
| Change | -0.08 | -0.08 | -0.08 | ||
| % Change | -1.47% | -0.47% | -0.53% | ||
| Volume | 3,319,400 | 1,447,500 | 1,867,600 | ||
| 20-Day Average Volume | 1,554,010 | 828,510 | 1,018,595 | ||
| Previous Close | 5.44 | 16.97 | 15.20 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.89 | 17.22 | 15.05 | ||
| 20-Day Raw Stochastic | 4.71% | 19.69% | 70.04% | ||
| 20-Day Relative Strength | 22.75 | 46.52 | 52.49 | ||
| Weighted Alpha | -35.50 | -18.46 | +2.24 | ||
| Today's Opinion | N/A | 72% Sell | 16% Buy | ||
| Previous Opinion | N/A | 72% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 12/12/18 | -0.24% since 12/19/25 | +0.27% since 12/19/25 | ||
| Low | 5.32 on 12/19/18 | 16.64 on 12/24/25 | 15.00 on 12/26/25 | ||
| High | 5.93 on 12/13/18 | 17.09 on 12/29/25 | 15.32 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -12.85% since 11/19/18 | -2.31% since 11/28/25 | +2.09% since 11/28/25 | ||
| Low | 5.32 on 12/19/18 | 16.64 on 12/24/25 | 14.47 on 12/02/25 | ||
| High | 6.17 on 11/26/18 | 17.91 on 12/10/25 | 15.40 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -25.03% since 09/19/18 | +1.26% since 09/29/25 | -4.67% since 09/29/25 | ||
| Low | 5.32 on 12/19/18 | 15.70 on 10/01/25 | 14.24 on 11/21/25 | ||
| High | 7.35 on 09/20/18 | 17.91 on 12/10/25 | 15.63 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -29.47% since 06/19/18 | -12.12% since 06/27/25 | +5.44% since 06/27/25 | ||
| Low | 5.32 on 12/19/18 | 15.70 on 10/01/25 | 13.76 on 06/30/25 | ||
| High | 8.24 on 08/07/18 | 19.94 on 07/23/25 | 16.50 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,281,844 | 1,473,183 | 1,150,382 | ||
| Shares Outstanding, K | 239,150 | 86,811 | 75,683 | ||
| Annual Sales | 419,310,000 | 416,080,000 | 237,690,000 | ||
| Annual Net Income | 181,990,000 | 215,560,000 | 115,600,000 | ||
| Last Quarter Sales | 94,520,000 | 99,720,000 | 75,550,000 | ||
| Last Quarter Net Income | -11,340,000 | 27,600,000 | 27,650,000 | ||
| 60-Month Beta | 0.95 | 0.25 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 11/06/25 | 0.52 on 11/05/25 | ||
| Latest Earnings Date | 03/07/19 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | 0.190 on 12/11/18 | 0.500 on 09/30/25 | 0.510 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/11/18 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.33 | 8.02 | 7.11 | ||