Flexible Solutions International Inc (FSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSI | LIN | SHW | ECL | SQM |
| Company | Flexible Solutions International Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.54 | 510.28 | 340.71 | 269.75 | 89.23 |
| High | 6.70 | 512.96 | 343.43 | 269.96 | 91.56 |
| Low | 6.51 | 506.52 | 335.65 | 265.95 | 87.57 |
| Latest | 6.51 | 510.75 | 336.10 | 267.88 | 91.29 |
| Change | -0.07 | +0.45 | -1.60 | -1.61 | +2.50 |
| % Change | -1.06% | +0.09% | -0.47% | -0.60% | +2.82% |
| Volume | 6,500 | 1,773,900 | 1,836,900 | 1,285,400 | 1,321,300 |
| 20-Day Average Volume | 21,855 | 1,941,155 | 1,596,110 | 1,300,830 | 1,470,295 |
| Previous Close | 6.58 | 510.30 | 337.70 | 269.49 | 88.79 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.87 | 500.35 | 330.94 | 269.89 | 85.45 |
| 20-Day Raw Stochastic | 56.09% | 92.68% | 63.76% | 44.01% | 76.28% |
| 20-Day Relative Strength | 58.95 | 59.63 | 51.82 | 45.33 | 60.35 |
| Weighted Alpha | +12.45 | +16.00 | -6.09 | +2.08 | +176.05 |
| Today's Opinion | 24% Sell | 100% Buy | 64% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 64% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Sell | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 04/20/26 | +2.53% since 04/20/26 | -2.28% since 04/20/26 | -2.83% since 04/20/26 | +3.25% since 04/20/26 |
| Low | 6.51 on 04/27/26 | 492.32 on 04/21/26 | 331.51 on 04/23/26 | 265.95 on 04/27/26 | 83.98 on 04/23/26 |
| High | 7.52 on 04/22/26 | 512.96 on 04/27/26 | 345.40 on 04/21/26 | 277.68 on 04/21/26 | 91.56 on 04/27/26 |
| 1-Month | |||||
| %Chg | +22.60% since 03/27/26 | +4.00% since 03/27/26 | +6.57% since 03/27/26 | +2.49% since 03/27/26 | +10.39% since 03/27/26 |
| Low | 5.22 on 04/16/26 | 482.77 on 04/08/26 | 310.61 on 04/07/26 | 259.14 on 04/07/26 | 77.88 on 03/31/26 |
| High | 7.52 on 04/22/26 | 512.96 on 04/27/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 95.46 on 04/16/26 |
| 3-Month | |||||
| %Chg | +8.86% since 01/27/26 | +12.74% since 01/27/26 | -2.88% since 01/27/26 | -5.71% since 01/27/26 | +8.20% since 01/27/26 |
| Low | 5.20 on 03/24/26 | 444.02 on 02/09/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 65.65 on 03/03/26 |
| High | 7.52 on 04/22/26 | 512.96 on 04/27/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 95.46 on 04/16/26 |
| 6-Month | |||||
| %Chg | -30.89% since 10/27/25 | +14.82% since 10/27/25 | +0.01% since 10/27/25 | -4.23% since 10/27/25 | +105.79% since 10/27/25 |
| Low | 5.20 on 03/24/26 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.74 on 11/03/25 | 43.35 on 10/28/25 |
| High | 9.75 on 10/28/25 | 512.96 on 04/27/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 95.46 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,809 | 236,469,952 | 83,534,144 | 76,110,448 | 25,363,042 |
| Shares Outstanding, K | 12,737 | 463,394 | 247,362 | 282,424 | 285,652 |
| Annual Sales | 38,520,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,200,000 |
| Annual Net Income | 790,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,100,000 |
| Last Quarter Sales | 9,120,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 1,323,900,000 |
| Last Quarter Net Income | -460,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 183,800,000 |
| 60-Month Beta | 1.59 | 0.78 | 1.27 | 1.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/15/26 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 0.64 on 02/27/26 |
| Earnings Date | 05/21/26 | 05/01/26 | 04/28/26 | 04/28/26 | 05/27/26 |
| Most Recent Dividend | 0.075 on 09/30/19 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.124 on 12/30/25 |
| Next Ex-Dividends Date | 09/30/19 | 03/11/26 | 05/22/26 | 03/17/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 110.00 | 30.89 | 29.49 | 36.00 | 41.68 |