Forescout Technologies Inc (FSCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSCT | NOW | ACN | VRT | INFY |
| Company | Forescout Technologies Inc | Servicenow Inc | Accenture Plc | Vertiv Holdings | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.98 | 128.05 | 184.64 | 257.00 | 11.93 |
| High | 29.00 | 130.15 | 188.08 | 258.30 | 11.98 |
| Low | 28.98 | 127.59 | 183.43 | 249.97 | 11.81 |
| Last | 28.99 | 128.05 | 186.53 | 254.97 | 11.82 |
| Change | unch | -0.43 | +1.25 | -6.98 | -0.12 |
| Percent Change | unch | -0.33% | +0.67% | -2.66% | -1.01% |
| Volume | 1,561,000 | 8,826,232 | 6,685,183 | 3,968,486 | 14,602,912 |
| 20-Day Average Volume | 1,326,820 | 20,336,598 | 6,405,979 | 6,482,449 | 20,144,801 |
| Previous | 28.99 | 128.48 | 185.28 | 261.95 | 11.94 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 121.07 | 174.68 | 267.44 | 12.21 |
| 20-Day Raw Stochastic | 80.00% | 87.54% | 93.90% | 42.89% | 20.70% |
| 20-Day Relative Strength | 68.75 | 60.33 | 63.98 | 41.88 | 49.11 |
| Weighted Alpha | +0.20 | -21.89 | -19.49 | +67.67 | -30.87 |
| Today's Opinion | 8% Buy | 72% Buy | 8% Buy | 24% Sell | 48% Sell |
| Yesterday's Opinion | 8% Buy | 56% Buy | 8% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/07/20 | +8.79% since 08/17/26 | +9.74% since 08/17/26 | -12.81% since 08/17/26 | +1.72% since 08/17/26 |
| Low | 28.97 on 08/11/20 | 117.84 on 08/18/26 | 170.43 on 08/18/26 | 249.97 on 08/24/26 | 11.59 on 08/18/26 |
| High | 29.01 on 08/12/20 | 131.18 on 08/21/26 | 188.45 on 08/21/26 | 281.67 on 08/18/26 | 12.23 on 08/19/26 |
| 1-Month | |||||
| %Chg | +15.82% since 07/14/20 | +29.63% since 07/24/26 | +26.90% since 07/24/26 | -12.19% since 07/24/26 | +6.39% since 07/24/26 |
| Low | 28.76 on 07/15/20 | 100.35 on 07/27/26 | 149.58 on 07/27/26 | 220.92 on 07/29/26 | 11.27 on 07/27/26 |
| High | 29.01 on 08/12/20 | 131.18 on 08/21/26 | 188.45 on 08/21/26 | 300.30 on 08/17/26 | 12.72 on 08/11/26 |
| 3-Month | |||||
| %Chg | -3.01% since 05/14/20 | +25.38% since 05/22/26 | +4.07% since 05/22/26 | -22.14% since 05/22/26 | -6.71% since 05/22/26 |
| Low | 18.10 on 05/20/20 | 89.39 on 06/25/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 31.15 on 05/15/20 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 358.54 on 06/22/26 | 13.56 on 06/01/26 |
| 6-Month | |||||
| %Chg | -12.10% since 02/14/20 | +24.94% since 02/24/26 | -5.18% since 02/24/26 | +0.72% since 02/24/26 | -14.60% since 02/24/26 |
| Low | 18.10 on 05/20/20 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 33.09 on 02/19/20 | 139.20 on 06/01/26 | 218.60 on 03/06/26 | 379.93 on 05/14/26 | 14.76 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,151 | 132,848,320 | 123,732,016 | 100,847,608 | 48,320,476 |
| Shares Outstanding, K | 49,712 | 1,034,000 | 667,811 | 384,988 | 4,046,941 |
| Annual Sales, $M | 336,800,000 | 13,278,000,000 | 69,672,980,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income, $M | -118,540,000 | 1,748,000,000 | 7,678,430,000 | 1,332,800,000 | 3,313,000,000 |
| Last Qtr Sales, $M | 79,880,000 | 3,987,000,000 | 18,718,140,000 | 3,274,300,000 | 5,082,000,000 |
| Last Qtr Income, $M | -23,520,000 | 298,000,000 | 2,338,990,000 | 497,800,000 | 819,000,000 |
| 60-Month Beta | 0.73 | 0.94 | 1.09 | 2.06 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/11/20 | 0.90 on 07/22/26 | 3.80 on 06/18/26 | 1.52 on 07/29/26 | 0.20 on 07/23/26 |
| Latest Earnings Date | 11/04/20 | 11/04/26 | 10/01/26 | 10/28/26 | 10/15/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 07/09/26 | 0.063 on 06/15/26 | 0.226 on 06/10/26 |
| Next Ex-Dividend Date | N/A | N/A | 07/09/26 | 06/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.00 | 13.24 | 50.02 | 14.08 |