Forescout Technologies Inc (FSCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSCT | CLVT | DXC | ||
| Company | Forescout Technologies Inc | Clarivate Analytics Plc | Dxc Technology Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.98 | 2.45 | 8.30 | ||
| High | 29.00 | 2.57 | 8.61 | ||
| Low | 28.98 | 2.33 | 8.16 | ||
| Latest | 28.99 | 2.34 | 8.22 | ||
| Change | unch | -0.10 | unch | ||
| % Change | unch | -4.10% | unch | ||
| Volume | 1,561,000 | 5,215,800 | 5,575,100 | ||
| 20-Day Average Volume | 1,326,820 | 5,164,065 | 5,456,620 | ||
| Previous Close | 28.99 | 2.44 | 8.22 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 2.67 | 11.23 | ||
| 20-Day Raw Stochastic | 80.00% | 2.08% | 5.68% | ||
| 20-Day Relative Strength | 68.75 | 41.72 | 29.71 | ||
| Weighted Alpha | +0.20 | -55.30 | -54.53 | ||
| Today's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/07/20 | -16.13% since 05/07/26 | -31.56% since 05/07/26 | ||
| Low | 28.97 on 08/11/20 | 2.33 on 05/14/26 | 7.90 on 05/13/26 | ||
| High | 29.01 on 08/12/20 | 2.87 on 05/11/26 | 10.28 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +15.82% since 07/14/20 | -0.43% since 04/14/26 | -33.50% since 04/14/26 | ||
| Low | 28.76 on 07/15/20 | 2.33 on 05/14/26 | 7.90 on 05/13/26 | ||
| High | 29.01 on 08/12/20 | 3.05 on 05/01/26 | 13.54 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 05/14/20 | +29.28% since 02/13/26 | -38.61% since 02/13/26 | ||
| Low | 18.10 on 05/20/20 | 1.66 on 02/23/26 | 7.90 on 05/13/26 | ||
| High | 31.15 on 05/15/20 | 3.05 on 05/01/26 | 13.85 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -12.10% since 02/14/20 | -32.37% since 11/14/25 | -36.33% since 11/14/25 | ||
| Low | 18.10 on 05/20/20 | 1.66 on 02/23/26 | 7.90 on 05/13/26 | ||
| High | 33.09 on 02/19/20 | 3.87 on 11/28/25 | 15.68 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,151 | 1,495,766 | 1,343,806 | ||
| Shares Outstanding, K | 49,712 | 639,216 | 163,480 | ||
| Annual Sales | 336,800,000 | 2,455,200,000 | 12,644,000,000 | ||
| Annual Net Income | -118,540,000 | -201,100,000 | 18,000,000 | ||
| Last Quarter Sales | 79,880,000 | 585,500,000 | 3,130,000,000 | ||
| Last Quarter Net Income | -23,520,000 | -40,200,000 | -141,000,000 | ||
| 60-Month Beta | 0.73 | 1.41 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/11/20 | 0.18 on 04/29/26 | 0.77 on 05/07/26 | ||
| Earnings Date | 11/04/20 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 03/24/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.75 | 2.53 | ||