Forescout Technologies Inc (FSCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSCT | DXC | AI | ||
| Company | Forescout Technologies Inc | Dxc Technology Company | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.98 | 9.65 | 9.46 | ||
| High | 29.00 | 9.92 | 9.58 | ||
| Low | 28.98 | 9.65 | 9.01 | ||
| Latest | 28.99 | 9.91 | 9.06 | ||
| Change | unch | +0.37 | -0.37 | ||
| % Change | unch | +3.88% | -3.92% | ||
| Volume | 1,561,000 | 5,674,300 | 5,219,000 | ||
| 20-Day Average Volume | 1,326,820 | 6,461,540 | 7,407,005 | ||
| Previous Close | 28.99 | 9.54 | 9.43 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 8.90 | 10.04 | ||
| 20-Day Raw Stochastic | 80.00% | 99.50% | 19.58% | ||
| 20-Day Relative Strength | 68.75 | 53.74 | 43.69 | ||
| Weighted Alpha | +0.20 | -39.73 | -59.60 | ||
| Today's Opinion | 8% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/07/20 | +20.41% since 06/25/26 | +3.54% since 06/25/26 | ||
| Low | 28.97 on 08/11/20 | 8.23 on 06/26/26 | 8.50 on 06/26/26 | ||
| High | 29.01 on 08/12/20 | 9.92 on 07/02/26 | 9.66 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +15.82% since 07/14/20 | -0.90% since 06/02/26 | -18.96% since 06/02/26 | ||
| Low | 28.76 on 07/15/20 | 7.93 on 06/22/26 | 8.50 on 06/26/26 | ||
| High | 29.01 on 08/12/20 | 9.92 on 07/02/26 | 11.36 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 05/14/20 | -21.72% since 04/02/26 | +4.86% since 04/02/26 | ||
| Low | 18.10 on 05/20/20 | 7.90 on 05/13/26 | 7.90 on 04/13/26 | ||
| High | 31.15 on 05/15/20 | 13.54 on 04/20/26 | 11.82 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -12.10% since 02/14/20 | -29.62% since 01/02/26 | -34.11% since 01/02/26 | ||
| Low | 18.10 on 05/20/20 | 7.90 on 05/13/26 | 7.68 on 03/30/26 | ||
| High | 33.09 on 02/19/20 | 15.59 on 01/14/26 | 14.48 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,151 | 1,620,087 | 1,316,337 | ||
| Shares Outstanding, K | 49,712 | 163,480 | 145,291 | ||
| Annual Sales | 336,800,000 | 12,644,000,000 | 250,270,000 | ||
| Annual Net Income | -118,540,000 | 18,000,000 | -470,370,000 | ||
| Last Quarter Sales | 79,880,000 | 3,130,000,000 | 51,600,000 | ||
| Last Quarter Net Income | -23,520,000 | -141,000,000 | -115,570,000 | ||
| 60-Month Beta | 0.73 | 0.82 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/11/20 | 0.77 on 05/07/26 | -0.33 on 06/03/26 | ||
| Earnings Date | 11/04/20 | 07/30/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/24/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/24/20 | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.94 | 0.00 | ||