Forescout Technologies Inc (FSCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSCT | DAVA | SOUN | ||
| Company | Forescout Technologies Inc | Endava Plc ADR | Soundhound Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.98 | 29.21 | 4.20 | ||
| High | 29.00 | 29.99 | 4.44 | ||
| Low | 28.98 | 29.15 | 4.13 | ||
| Last | 28.99 | 29.82 | 4.40 | ||
| Change | unch | +0.72 | +0.24 | ||
| % Change | unch | +2.47% | +5.77% | ||
| Volume | 1,561,000 | 405,900 | 23,139,100 | ||
| 20-Day Average Volume | 1,326,820 | 694,780 | 27,723,795 | ||
| Previous Close | 28.99 | 29.10 | 4.16 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 32.00 | 4.49 | ||
| 20-Day Raw Stochastic | 80.00% | 8.86% | 36.89% | ||
| 20-Day Relative Strength | 68.75% | 26.59% | 46.93% | ||
| Weighted Alpha | +0.20 | -37.99 | -32.64 | ||
| Today's Opinion | 8% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/07/20 | -0.33% since 04/19/24 | +23.94% since 04/19/24 | ||
| Low | 28.97 on 08/11/20 | 29.02 on 04/25/24 | 3.50 on 04/22/24 | ||
| High | 29.01 on 08/12/20 | 30.60 on 04/24/24 | 4.59 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +15.82% since 07/14/20 | -21.01% since 03/26/24 | -24.27% since 03/26/24 | ||
| Low | 28.76 on 07/15/20 | 29.02 on 04/25/24 | 3.50 on 04/22/24 | ||
| High | 29.01 on 08/12/20 | 38.42 on 03/28/24 | 6.32 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -3.01% since 05/14/20 | -59.75% since 01/26/24 | +139.13% since 01/26/24 | ||
| Low | 18.10 on 05/20/20 | 29.02 on 04/25/24 | 1.62 on 02/06/24 | ||
| High | 31.15 on 05/15/20 | 76.25 on 01/29/24 | 10.25 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | -12.10% since 02/14/20 | -38.77% since 10/26/23 | +182.05% since 10/26/23 | ||
| Low | 18.10 on 05/20/20 | 29.02 on 04/25/24 | 1.51 on 10/30/23 | ||
| High | 33.09 on 02/19/20 | 81.06 on 01/22/24 | 10.25 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,151 | 1,722,135 | 1,360,106 | ||
| Shares Outstanding, K | 49,712 | 57,751 | 309,115 | ||
| Annual Sales | 336,800,000 | 957,340,000 | 45,870,000 | ||
| Annual Net Income | -118,540,000 | 113,430,000 | -88,940,000 | ||
| Last Quarter Sales | 79,880,000 | 228,010,000 | 17,150,000 | ||
| Last Quarter Net Income | -23,520,000 | 10,370,000 | -20,440,000 | ||
| 60-Month Beta | 0.73 | 1.10 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/11/20 | 0.37 on 02/29/24 | -0.06 on 02/29/24 | ||
| Latest Earnings Date | 08/05/20 | 05/28/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.07 | 0.00 | ||