Forescout Technologies Inc (FSCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSCT | AI | SHAZ | ||
| Company | Forescout Technologies Inc | C3.Ai Inc Cl A | Sharonai Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.98 | 10.48 | 73.91 | ||
| High | 29.00 | 10.54 | 73.91 | ||
| Low | 28.98 | 9.92 | 62.26 | ||
| Latest | 28.99 | 10.18 | 63.98 | ||
| Change | unch | -0.40 | -12.04 | ||
| % Change | unch | -3.78% | -15.84% | ||
| Volume | 1,561,000 | 7,231,417 | 471,744 | ||
| 20-Day Average Volume | 1,326,820 | 7,347,502 | 619,088 | ||
| Previous Close | 28.99 | 10.58 | 76.02 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 9.73 | 63.69 | ||
| 20-Day Raw Stochastic | 80.00% | 54.71% | 39.79% | ||
| 20-Day Relative Strength | 68.75 | 54.83 | 54.35 | ||
| Weighted Alpha | +0.20 | -54.41 | N/A | ||
| Today's Opinion | 8% Buy | 24% Sell | N/A | ||
| Previous Opinion | 8% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/07/20 | -4.97% since 05/29/26 | -16.66% since 05/29/26 | ||
| Low | 28.97 on 08/11/20 | 9.92 on 06/05/26 | 63.06 on 06/05/26 | ||
| High | 29.01 on 08/12/20 | 11.82 on 06/01/26 | 86.94 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +15.82% since 07/14/20 | +8.77% since 05/05/26 | +42.50% since 05/05/26 | ||
| Low | 28.76 on 07/15/20 | 8.32 on 05/18/26 | 43.97 on 05/06/26 | ||
| High | 29.01 on 08/12/20 | 11.82 on 06/01/26 | 86.94 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 05/14/20 | +9.00% since 03/05/26 | +232.46% since 03/05/26 | ||
| Low | 18.10 on 05/20/20 | 7.68 on 03/30/26 | 16.94 on 03/10/26 | ||
| High | 31.15 on 05/15/20 | 11.82 on 06/01/26 | 86.94 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -12.10% since 02/14/20 | -32.13% since 12/05/25 | -54.04% since 12/04/25 | ||
| Low | 18.10 on 05/20/20 | 7.68 on 03/30/26 | 1.90 on 12/26/25 | ||
| High | 33.09 on 02/19/20 | 16.40 on 12/10/25 | 139.00 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,151 | 1,537,179 | 1,272,878 | ||
| Shares Outstanding, K | 49,712 | 145,291 | 16,744 | ||
| Annual Sales | 336,800,000 | 389,060,000 | 1,570,000 | ||
| Annual Net Income | -118,540,000 | -288,700,000 | -39,620,000 | ||
| Last Quarter Sales | 79,880,000 | 53,260,000 | 290,000 | ||
| Last Quarter Net Income | -23,520,000 | -133,360,000 | -19,920,000 | ||
| 60-Month Beta | 0.73 | 2.04 | 5.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/11/20 | -0.33 on 06/03/26 | -1.43 on 05/15/26 | ||
| Earnings Date | 11/04/20 | 09/02/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||