Forescout Technologies Inc (FSCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSCT | BBAI | CLVT | ||
| Company | Forescout Technologies Inc | Bigbear.Ai Holdings Inc | Clarivate Analytics Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.98 | 3.15 | 2.08 | ||
| High | 29.00 | 3.16 | 2.16 | ||
| Low | 28.98 | 3.07 | 2.08 | ||
| Last | 28.99 | 3.07 | 2.13 | ||
| Change | unch | -0.15 | +0.05 | ||
| Percent Change | unch | -4.66% | +2.40% | ||
| Volume | 1,561,000 | 17,371,277 | 4,366,043 | ||
| 20-Day Average Volume | 1,326,820 | 23,072,219 | 5,344,937 | ||
| Previous | 28.99 | 3.22 | 2.08 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 3.08 | 1.99 | ||
| 20-Day Raw Stochastic | 80.00% | 58.54% | 53.85% | ||
| 20-Day Relative Strength | 68.75 | 46.05 | 51.69 | ||
| Weighted Alpha | +0.20 | -50.07 | -54.47 | ||
| Today's Opinion | 8% Buy | 96% Sell | 72% Sell | ||
| Yesterday's Opinion | 8% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/07/20 | -4.36% since 08/17/26 | +12.70% since 08/17/26 | ||
| Low | 28.97 on 08/11/20 | 3.03 on 08/20/26 | 1.86 on 08/18/26 | ||
| High | 29.01 on 08/12/20 | 3.24 on 08/21/26 | 2.16 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +15.82% since 07/14/20 | +11.23% since 07/24/26 | +4.41% since 07/24/26 | ||
| Low | 28.76 on 07/15/20 | 2.59 on 07/29/26 | 1.78 on 07/29/26 | ||
| High | 29.01 on 08/12/20 | 3.41 on 08/14/26 | 2.43 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 05/14/20 | -26.56% since 05/22/26 | -13.06% since 05/22/26 | ||
| Low | 18.10 on 05/20/20 | 2.59 on 07/29/26 | 1.78 on 07/29/26 | ||
| High | 31.15 on 05/15/20 | 5.46 on 06/01/26 | 2.75 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -12.10% since 02/14/20 | -21.28% since 02/24/26 | -9.36% since 02/24/26 | ||
| Low | 18.10 on 05/20/20 | 2.59 on 07/29/26 | 1.78 on 07/29/26 | ||
| High | 33.09 on 02/19/20 | 5.46 on 06/01/26 | 3.05 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,151 | 1,543,974 | 1,330,501 | ||
| Shares Outstanding, K | 49,712 | 479,495 | 639,664 | ||
| Annual Sales, $M | 336,800,000 | 127,670,000 | 2,455,200,000 | ||
| Annual Net Income, $M | -118,540,000 | -293,910,000 | -201,100,000 | ||
| Last Qtr Sales, $M | 79,880,000 | 36,750,000 | 587,300,000 | ||
| Last Qtr Income, $M | -23,520,000 | -25,750,000 | -268,600,000 | ||
| 60-Month Beta | 0.73 | 3.35 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/11/20 | -0.04 on 07/30/26 | 0.19 on 07/29/26 | ||
| Latest Earnings Date | 11/04/20 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.09 | ||