Forescout Technologies Inc (FSCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSCT | AI | CLVT | ||
| Company | Forescout Technologies Inc | C3.Ai Inc Cl A | Clarivate Analytics Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.98 | 10.47 | 1.7700 | ||
| High | 29.00 | 10.82 | 1.8300 | ||
| Low | 28.98 | 10.28 | 1.7400 | ||
| Latest | 28.99 | 10.60 | 1.7800 | ||
| Change | unch | +0.20 | -0.0100 | ||
| % Change | unch | +1.92% | -0.56% | ||
| Volume | 1,561,000 | 3,733,600 | 7,467,300 | ||
| 20-Day Average Volume | 1,326,820 | 7,391,920 | 7,506,875 | ||
| Previous Close | 28.99 | 10.40 | 1.7900 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 11.55 | 2.3395 | ||
| 20-Day Raw Stochastic | 80.00% | 14.49% | 3.20% | ||
| 20-Day Relative Strength | 68.75 | 38.93 | 22.98 | ||
| Weighted Alpha | +0.20 | -64.62 | -70.07 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/07/20 | -7.67% since 02/10/26 | -13.59% since 02/10/26 | ||
| Low | 28.97 on 08/11/20 | 10.16 on 02/17/26 | 1.7400 on 02/18/26 | ||
| High | 29.01 on 08/12/20 | 11.50 on 02/11/26 | 2.0600 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +15.82% since 07/14/20 | -18.71% since 01/16/26 | -43.85% since 01/16/26 | ||
| Low | 28.76 on 07/15/20 | 9.99 on 02/05/26 | 1.7400 on 02/18/26 | ||
| High | 29.01 on 08/12/20 | 14.20 on 01/28/26 | 3.1300 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 05/14/20 | -22.85% since 11/18/25 | -46.22% since 11/18/25 | ||
| Low | 18.10 on 05/20/20 | 9.99 on 02/05/26 | 1.7400 on 02/18/26 | ||
| High | 31.15 on 05/15/20 | 16.40 on 12/10/25 | 3.8700 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -12.10% since 02/14/20 | -41.76% since 08/18/25 | -59.27% since 08/18/25 | ||
| Low | 18.10 on 05/20/20 | 9.99 on 02/05/26 | 1.7400 on 02/18/26 | ||
| High | 33.09 on 02/19/20 | 20.22 on 10/06/25 | 4.5550 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,151 | 1,463,831 | 1,183,969 | ||
| Shares Outstanding, K | 49,712 | 140,753 | 661,435 | ||
| Annual Sales | 336,800,000 | 389,060,000 | 2,556,700,000 | ||
| Annual Net Income | -118,540,000 | -288,700,000 | -636,700,000 | ||
| Last Quarter Sales | 79,880,000 | 75,150,000 | 623,100,000 | ||
| Last Quarter Net Income | -23,520,000 | -104,670,000 | -28,300,000 | ||
| 60-Month Beta | 0.73 | 1.98 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/11/20 | -0.25 on 12/03/25 | 0.18 on 10/29/25 | ||
| Latest Earnings Date | 11/04/20 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.92 | ||