Forescout Technologies Inc
(FSCT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSCT | CLVT | TBLA | ||
| Company | Forescout Technologies Inc | Clarivate Analytics Plc | Taboola.com Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.98 | 2.74 | 4.11 | ||
| High | 29.00 | 2.75 | 4.12 | ||
| Low | 28.98 | 2.60 | 4.04 | ||
| Latest | 28.99 | 2.70 | 4.12 | ||
| Change | unch | -0.04 | +0.02 | ||
| % Change | unch | -1.46% | +0.49% | ||
| Volume | 1,561,000 | 3,814,372 | 1,002,035 | ||
| 20-Day Average Volume | 1,326,820 | 5,116,753 | 1,112,787 | ||
| Previous Close | 28.99 | 2.74 | 4.10 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 3.12 | 4.23 | ||
| 20-Day Raw Stochastic | 80.00% | 11.11% | 15.97% | ||
| 20-Day Relative Strength | 68.75 | 32.66 | 49.42 | ||
| Weighted Alpha | +0.20 | -51.79 | +24.86 | ||
| Today's Opinion | 8% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/07/20 | -7.22% since 01/22/26 | -0.48% since 01/22/26 | ||
| Low | 28.97 on 08/11/20 | 2.60 on 01/29/26 | 4.04 on 01/29/26 | ||
| High | 29.01 on 08/12/20 | 2.97 on 01/26/26 | 4.20 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +15.82% since 07/14/20 | -20.35% since 12/29/25 | -9.65% since 12/29/25 | ||
| Low | 28.76 on 07/15/20 | 2.60 on 01/29/26 | 4.02 on 01/20/26 | ||
| High | 29.01 on 08/12/20 | 3.54 on 01/09/26 | 4.65 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -3.01% since 05/14/20 | -22.64% since 10/29/25 | +18.73% since 10/29/25 | ||
| Low | 18.10 on 05/20/20 | 2.60 on 01/29/26 | 3.31 on 11/04/25 | ||
| High | 31.15 on 05/15/20 | 3.87 on 11/28/25 | 4.65 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -12.10% since 02/14/20 | -36.17% since 07/29/25 | +26.77% since 07/29/25 | ||
| Low | 18.10 on 05/20/20 | 2.60 on 01/29/26 | 3.02 on 10/14/25 | ||
| High | 33.09 on 02/19/20 | 4.77 on 07/30/25 | 4.65 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,151 | 1,812,332 | 1,181,714 | ||
| Shares Outstanding, K | 49,712 | 661,435 | 288,223 | ||
| Annual Sales | 336,800,000 | 2,556,700,000 | 1,766,220,000 | ||
| Annual Net Income | -118,540,000 | -636,700,000 | -3,760,000 | ||
| Last Quarter Sales | 79,880,000 | 623,100,000 | 496,760,000 | ||
| Last Quarter Net Income | -23,520,000 | -28,300,000 | 5,240,000 | ||
| 60-Month Beta | 0.73 | 1.51 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/11/20 | 0.18 on 10/29/25 | 0.11 on 11/05/25 | ||
| Latest Earnings Date | 11/04/20 | 02/18/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.61 | 16.48 | ||