Forescout Technologies Inc (FSCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSCT | ASGN | AI | ||
| Company | Forescout Technologies Inc | On Assignment | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.98 | 24.30 | 9.22 | ||
| High | 29.00 | 25.38 | 9.22 | ||
| Low | 28.98 | 22.86 | 8.79 | ||
| Latest | 28.99 | 23.73 | 8.89 | ||
| Change | unch | -16.70 | -0.50 | ||
| % Change | unch | -41.31% | -5.32% | ||
| Volume | 1,561,000 | 2,968,373 | 2,454,614 | ||
| 20-Day Average Volume | 1,326,820 | 685,712 | 4,638,722 | ||
| Previous Close | 28.99 | 40.43 | 9.39 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 37.87 | 8.72 | ||
| 20-Day Raw Stochastic | 80.00% | 2.86% | 54.97% | ||
| 20-Day Relative Strength | 68.75 | 25.53 | 47.21 | ||
| Weighted Alpha | +0.20 | -46.37 | -61.33 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/07/20 | -39.47% since 04/16/26 | -4.29% since 04/16/26 | ||
| Low | 28.97 on 08/11/20 | 23.21 on 04/23/26 | 8.79 on 04/23/26 | ||
| High | 29.01 on 08/12/20 | 41.71 on 04/21/26 | 9.73 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +15.82% since 07/14/20 | -37.67% since 03/23/26 | +2.29% since 03/23/26 | ||
| Low | 28.76 on 07/15/20 | 23.21 on 04/23/26 | 7.68 on 03/30/26 | ||
| High | 29.01 on 08/12/20 | 41.71 on 04/21/26 | 9.94 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 05/14/20 | -53.49% since 01/23/26 | -29.71% since 01/23/26 | ||
| Low | 18.10 on 05/20/20 | 23.21 on 04/23/26 | 7.68 on 03/30/26 | ||
| High | 31.15 on 05/15/20 | 54.94 on 02/05/26 | 14.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -12.10% since 02/14/20 | -46.65% since 10/23/25 | -50.31% since 10/23/25 | ||
| Low | 18.10 on 05/20/20 | 23.21 on 04/23/26 | 7.68 on 03/30/26 | ||
| High | 33.09 on 02/19/20 | 54.94 on 02/05/26 | 18.64 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,151 | 1,669,759 | 1,364,283 | ||
| Shares Outstanding, K | 49,712 | 41,300 | 145,291 | ||
| Annual Sales | 336,800,000 | 3,980,400,000 | 389,060,000 | ||
| Annual Net Income | -118,540,000 | 113,500,000 | -288,700,000 | ||
| Last Quarter Sales | 79,880,000 | 980,100,000 | 53,260,000 | ||
| Last Quarter Net Income | -23,520,000 | 25,200,000 | -133,360,000 | ||
| 60-Month Beta | 0.73 | 0.89 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/11/20 | 0.69 on 04/22/26 | -0.40 on 02/25/26 | ||
| Latest Earnings Date | 11/04/20 | 04/22/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.91 | 0.00 | ||