Forescout Technologies Inc (FSCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSCT | DXC | AI | ||
| Company | Forescout Technologies Inc | Dxc Technology Company | C3.Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.98 | 10.62 | 8.75 | ||
| High | 29.00 | 11.15 | 9.24 | ||
| Low | 28.98 | 10.51 | 8.65 | ||
| Latest | 28.99 | 10.89 | 9.09 | ||
| Change | unch | +0.53 | +0.27 | ||
| % Change | unch | +5.12% | +3.06% | ||
| Volume | 1,561,000 | 1,920,470 | 3,437,229 | ||
| 20-Day Average Volume | 1,326,820 | 3,915,296 | 5,095,078 | ||
| Previous Close | 28.99 | 10.36 | 8.82 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 9.62 | 8.87 | ||
| 20-Day Raw Stochastic | 80.00% | 91.30% | 64.86% | ||
| 20-Day Relative Strength | 68.75 | 61.98 | 48.55 | ||
| Weighted Alpha | +0.20 | -16.95 | -53.26 | ||
| Today's Opinion | 8% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/07/20 | +17.35% since 07/21/26 | +5.30% since 07/21/26 | ||
| Low | 28.97 on 08/11/20 | 9.09 on 07/23/26 | 7.91 on 07/23/26 | ||
| High | 29.01 on 08/12/20 | 11.15 on 07/28/26 | 9.23 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +15.82% since 07/14/20 | +23.87% since 06/26/26 | +1.63% since 06/26/26 | ||
| Low | 28.76 on 07/15/20 | 8.56 on 06/30/26 | 7.91 on 07/23/26 | ||
| High | 29.01 on 08/12/20 | 11.15 on 07/28/26 | 9.66 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 05/14/20 | -5.25% since 04/28/26 | +0.84% since 04/28/26 | ||
| Low | 18.10 on 05/20/20 | 7.90 on 05/13/26 | 7.91 on 07/23/26 | ||
| High | 31.15 on 05/15/20 | 12.14 on 05/07/26 | 11.82 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -12.10% since 02/14/20 | -24.29% since 01/28/26 | -31.11% since 01/28/26 | ||
| Low | 18.10 on 05/20/20 | 7.90 on 05/13/26 | 7.68 on 03/30/26 | ||
| High | 33.09 on 02/19/20 | 15.49 on 02/02/26 | 12.81 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,151 | 1,693,653 | 1,371,060 | ||
| Shares Outstanding, K | 49,712 | 163,480 | 155,449 | ||
| Annual Sales | 336,800,000 | 12,644,000,000 | 250,270,000 | ||
| Annual Net Income | -118,540,000 | 18,000,000 | -470,370,000 | ||
| Last Quarter Sales | 79,880,000 | 3,130,000,000 | 51,600,000 | ||
| Last Quarter Net Income | -23,520,000 | -141,000,000 | -115,570,000 | ||
| 60-Month Beta | 0.73 | 0.82 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/11/20 | 0.77 on 05/07/26 | -0.33 on 06/03/26 | ||
| Earnings Date | 11/04/20 | 07/30/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/24/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/24/20 | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.09 | 0.00 | ||