Forescout Technologies Inc (FSCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSCT | NOW | ACN | INFY | VRT |
| Company | Forescout Technologies Inc | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.98 | 856.01 | 268.10 | 17.96 | 185.15 |
| High | 29.00 | 856.01 | 271.00 | 17.96 | 185.15 |
| Low | 28.98 | 856.01 | 266.07 | 17.96 | 185.15 |
| Latest | 28.99 | 856.01 | 266.59 | 17.96 | 185.15 |
| Change | unch | +1.65 | -2.75 | -0.11 | -3.87 |
| % Change | unch | +0.19% | -1.02% | -0.61% | -2.05% |
| Volume | 1,561,000 | 2,698 | 3,785,500 | 2,083 | 156,468 |
| 20-Day Average Volume | 1,326,820 | 1,331,775 | 3,819,895 | 9,783,629 | 6,708,323 |
| Previous Close | 28.99 | 854.36 | 269.34 | 18.07 | 189.02 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 833.01 | 250.26 | 17.33 | 174.12 |
| 20-Day Raw Stochastic | 80.00% | 80.65% | 67.38% | 79.37% | 85.20% |
| 20-Day Relative Strength | 68.75 | 48.71 | 60.45 | 59.31 | 56.52 |
| Weighted Alpha | +0.20 | -22.58 | -23.07 | -16.89 | +72.23 |
| Today's Opinion | 8% Buy | 88% Sell | 24% Sell | 32% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 24% Sell | 24% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 64% Sell | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/07/20 | +4.13% since 12/01/25 | +6.64% since 11/28/25 | +2.92% since 12/01/25 | +3.31% since 12/01/25 |
| Low | 28.97 on 08/11/20 | 813.46 on 12/03/25 | 251.02 on 12/01/25 | 17.33 on 12/02/25 | 172.70 on 12/03/25 |
| High | 29.01 on 08/12/20 | 861.50 on 12/05/25 | 280.71 on 12/04/25 | 18.32 on 12/04/25 | 189.66 on 12/05/25 |
| 1-Month | |||||
| %Chg | +15.82% since 07/14/20 | -0.68% since 11/07/25 | +7.57% since 11/05/25 | +8.85% since 11/07/25 | +2.98% since 11/07/25 |
| Low | 28.76 on 07/15/20 | 795.00 on 11/21/25 | 237.43 on 11/18/25 | 16.58 on 11/14/25 | 149.11 on 11/21/25 |
| High | 29.01 on 08/12/20 | 870.65 on 11/11/25 | 280.71 on 12/04/25 | 18.32 on 12/04/25 | 191.41 on 11/10/25 |
| 3-Month | |||||
| %Chg | -3.01% since 05/14/20 | -8.87% since 09/08/25 | +4.57% since 09/05/25 | +6.97% since 09/08/25 | +51.99% since 09/08/25 |
| Low | 18.10 on 05/20/20 | 795.00 on 11/21/25 | 229.40 on 09/25/25 | 15.81 on 10/16/25 | 120.83 on 09/09/25 |
| High | 31.15 on 05/15/20 | 973.63 on 09/24/25 | 280.71 on 12/04/25 | 18.32 on 12/04/25 | 202.45 on 10/30/25 |
| 6-Month | |||||
| %Chg | -12.10% since 02/14/20 | -16.91% since 06/06/25 | -15.47% since 06/05/25 | -1.32% since 06/06/25 | +60.50% since 06/06/25 |
| Low | 18.10 on 05/20/20 | 795.00 on 11/21/25 | 229.40 on 09/25/25 | 15.81 on 10/16/25 | 107.38 on 06/11/25 |
| High | 33.09 on 02/19/20 | 1,057.39 on 07/03/25 | 321.77 on 06/11/25 | 19.06 on 07/08/25 | 202.45 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,151 | 177,706,880 | 175,542,576 | 74,903,288 | 72,269,536 |
| Shares Outstanding, K | 49,712 | 208,000 | 658,474 | 4,145,174 | 382,338 |
| Annual Sales | 336,800,000 | 10,984,000,000 | 69,672,980,000 | 19,277,000,000 | 8,011,800,000 |
| Annual Net Income | -118,540,000 | 1,425,000,000 | 7,678,430,000 | 3,158,000,000 | 495,800,000 |
| Last Quarter Sales | 79,880,000 | 3,407,000,000 | 17,596,260,000 | 5,076,000,000 | 2,675,800,000 |
| Last Quarter Net Income | -23,520,000 | 502,000,000 | 1,413,960,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | 0.73 | 0.97 | 1.26 | 1.00 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/11/20 | 4.82 on 10/29/25 | 3.03 on 09/25/25 | 0.20 on 10/16/25 | 1.24 on 10/22/25 |
| Latest Earnings Date | 08/05/20 | 10/29/25 | 12/18/25 | 01/15/26 | 10/22/25 |
| Most Recent Dividend | N/A | N/A | 1.630 on 10/10/25 | 0.221 on 10/27/25 | 0.063 on 11/25/25 |
| Next Ex-Dividends Date | N/A | N/A | 10/10/25 | 10/27/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 89.43 | 20.83 | 23.45 | 47.79 |