FS Bancorp Inc (FSBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBW | EWBC | ZION | COLB | WAL |
| Company | FS Bancorp Inc | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 42.29 | 132.34 | 69.05 | 32.90 | 78.49 |
| High | 43.00 | 133.04 | 70.23 | 32.97 | 83.97 |
| Low | 41.50 | 130.30 | 68.37 | 32.38 | 78.49 |
| Latest | 43.00 | 131.60 | 70.07 | 32.63 | 83.41 |
| Change | -1.04 | -1.80 | +1.02 | -0.22 | +2.91 |
| % Change | -2.36% | -1.35% | +1.48% | -0.67% | +3.61% |
| Volume | 37,900 | 1,480,100 | 1,741,900 | 2,549,500 | 2,066,700 |
| 20-Day Average Volume | 23,605 | 995,980 | 1,792,335 | 2,811,760 | 1,079,505 |
| Previous Close | 44.04 | 133.40 | 69.05 | 32.85 | 80.50 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 131.27 | 70.25 | 32.27 | 81.57 |
| 20-Day Raw Stochastic | 41.24% | 49.40% | 41.50% | 63.14% | 83.07% |
| 20-Day Relative Strength | 51.66 | 54.78 | 55.95 | 58.10 | 55.19 |
| Weighted Alpha | +6.93 | +29.90 | +31.84 | +32.52 | +2.81 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 07/15/26 | -0.61% since 07/15/26 | -2.07% since 07/15/26 | +0.18% since 07/15/26 | +1.98% since 07/15/26 |
| Low | 41.50 on 07/22/26 | 130.30 on 07/22/26 | 67.75 on 07/21/26 | 32.34 on 07/21/26 | 78.49 on 07/22/26 |
| High | 45.85 on 07/17/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 84.44 on 07/16/26 |
| 1-Month | |||||
| %Chg | +2.87% since 06/22/26 | +1.91% since 06/22/26 | +4.40% since 06/22/26 | +5.70% since 06/22/26 | +5.90% since 06/22/26 |
| Low | 40.74 on 06/23/26 | 125.38 on 06/23/26 | 66.49 on 06/23/26 | 30.72 on 06/23/26 | 77.89 on 07/08/26 |
| High | 45.85 on 07/17/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 84.54 on 07/02/26 |
| 3-Month | |||||
| %Chg | +3.86% since 04/22/26 | +7.79% since 04/22/26 | +13.13% since 04/22/26 | +12.52% since 04/22/26 | +6.43% since 04/22/26 |
| Low | 39.00 on 06/03/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 45.85 on 07/17/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | -1.51% since 01/22/26 | +14.14% since 01/22/26 | +14.81% since 01/22/26 | +9.98% since 01/22/26 | -8.22% since 01/22/26 |
| Low | 36.66 on 03/20/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 45.85 on 07/17/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,455 | 18,275,266 | 10,156,702 | 9,509,746 | 8,789,392 |
| Shares Outstanding, K | 5,415 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 219,520,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 33,350,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 54,730,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 7,830,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.65 | 0.94 | 0.80 | 0.62 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/21/26 | 2.63 on 07/21/26 | 3.05 on 07/20/26 | 0.72 on 04/23/26 | 2.36 on 07/21/26 |
| Earnings Date | 07/28/26 | 07/21/26 | 10/19/26 | 07/23/26 | 07/21/26 |
| Most Recent Dividend | 0.290 on 05/07/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 05/07/26 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.03 | 13.41 | 10.91 | 10.41 | 8.84 |