FS Bancorp Inc (FSBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBW | BCML | PLBC | ||
| Company | FS Bancorp Inc | Bay Commercial Bk CA | Plumas Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.27 | 32.69 | 46.00 | ||
| High | 43.67 | 32.71 | 46.25 | ||
| Low | 42.65 | 31.86 | 45.50 | ||
| Latest | 43.36 | 32.42 | 46.01 | ||
| Change | +0.42 | -0.36 | +0.49 | ||
| % Change | +0.98% | -1.10% | +1.08% | ||
| Volume | 12,800 | 29,500 | 21,400 | ||
| 20-Day Average Volume | 14,775 | 18,990 | 18,365 | ||
| Previous Close | 42.94 | 32.78 | 45.52 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.64 | 29.50 | 43.42 | ||
| 20-Day Raw Stochastic | 93.61% | 90.28% | 95.15% | ||
| 20-Day Relative Strength | 65.03 | 69.81 | 67.23 | ||
| Weighted Alpha | +7.74 | +27.12 | +0.58 | ||
| Today's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 12/08/25 | +9.56% since 12/08/25 | +5.17% since 12/08/25 | ||
| Low | 40.82 on 12/09/25 | 29.22 on 12/09/25 | 43.49 on 12/09/25 | ||
| High | 43.67 on 12/15/25 | 32.98 on 12/12/25 | 46.25 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +8.78% since 11/14/25 | +14.68% since 11/14/25 | +9.13% since 11/14/25 | ||
| Low | 38.82 on 11/21/25 | 27.22 on 11/18/25 | 41.30 on 11/18/25 | ||
| High | 43.67 on 12/15/25 | 32.98 on 12/12/25 | 46.25 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +4.34% since 09/15/25 | +8.87% since 09/15/25 | +5.55% since 09/15/25 | ||
| Low | 37.33 on 11/06/25 | 26.78 on 10/31/25 | 39.80 on 10/29/25 | ||
| High | 43.67 on 12/15/25 | 32.98 on 12/12/25 | 46.65 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +13.87% since 06/13/25 | +23.18% since 06/13/25 | +9.34% since 06/13/25 | ||
| Low | 36.72 on 08/07/25 | 25.84 on 06/18/25 | 39.70 on 08/01/25 | ||
| High | 43.67 on 12/15/25 | 32.98 on 12/12/25 | 49.47 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,844 | 357,236 | 316,614 | ||
| Shares Outstanding, K | 7,518 | 10,898 | 6,956 | ||
| Annual Sales | 206,390,000 | 138,090,000 | 93,110,000 | ||
| Annual Net Income | 35,020,000 | 23,610,000 | 28,620,000 | ||
| Last Quarter Sales | 56,570,000 | 37,200,000 | 32,050,000 | ||
| Last Quarter Net Income | 9,180,000 | 5,010,000 | 5,150,000 | ||
| 60-Month Beta | 0.72 | 0.35 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/21/25 | 0.46 on 10/23/25 | 1.35 on 10/15/25 | ||
| Latest Earnings Date | 01/20/26 | 01/22/26 | 01/21/26 | ||
| Most Recent Dividend | 0.280 on 11/06/25 | 0.300 on 12/11/25 | 0.300 on 11/03/25 | ||
| Next Ex-Dividends Date | 11/06/25 | 12/11/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 14.67 | 9.30 | ||