FS Bancorp Inc (FSBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBW | BCML | OVLY | ||
| Company | FS Bancorp Inc | Bay Commercial Bk CA | Oak Valley Bancp CA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.54 | 29.52 | 33.71 | ||
| High | 41.97 | 29.56 | 34.00 | ||
| Low | 40.98 | 29.16 | 32.90 | ||
| Latest | 41.51 | 29.35 | 33.16 | ||
| Change | -0.47 | -0.39 | -0.59 | ||
| % Change | -1.12% | -1.31% | -1.75% | ||
| Volume | 8,600 | 25,100 | 36,100 | ||
| 20-Day Average Volume | 16,555 | 42,995 | 34,355 | ||
| Previous Close | 41.98 | 29.74 | 33.75 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.69 | 29.42 | 34.04 | ||
| 20-Day Raw Stochastic | 82.88% | 37.77% | 24.76% | ||
| 20-Day Relative Strength | 55.32 | 50.02 | 48.51 | ||
| Weighted Alpha | +4.42 | +8.42 | +27.22 | ||
| Today's Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/22/26 | +1.95% since 04/22/26 | -3.01% since 04/22/26 | ||
| Low | 40.68 on 04/24/26 | 28.63 on 04/23/26 | 32.90 on 04/29/26 | ||
| High | 42.31 on 04/23/26 | 30.10 on 04/27/26 | 34.69 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +8.86% since 03/27/26 | +1.00% since 03/27/26 | +4.24% since 03/27/26 | ||
| Low | 37.64 on 04/01/26 | 27.33 on 04/10/26 | 31.47 on 03/30/26 | ||
| High | 42.31 on 04/23/26 | 32.67 on 04/09/26 | 35.47 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 01/29/26 | +1.00% since 01/29/26 | +3.92% since 01/29/26 | ||
| Low | 36.66 on 03/20/26 | 27.33 on 04/10/26 | 30.68 on 03/20/26 | ||
| High | 43.78 on 02/05/26 | 32.67 on 04/09/26 | 35.47 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +7.73% since 10/29/25 | +7.94% since 10/29/25 | +22.59% since 10/29/25 | ||
| Low | 36.66 on 03/20/26 | 26.78 on 10/31/25 | 27.00 on 10/30/25 | ||
| High | 44.22 on 12/16/25 | 33.15 on 12/18/25 | 35.47 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 311,387 | 320,179 | 278,991 | ||
| Shares Outstanding, K | 7,502 | 10,909 | 8,413 | ||
| Annual Sales | 219,520,000 | 141,480,000 | 95,040,000 | ||
| Annual Net Income | 33,350,000 | 23,930,000 | 23,910,000 | ||
| Last Quarter Sales | 54,730,000 | 36,100,000 | 24,690,000 | ||
| Last Quarter Net Income | 7,830,000 | 8,180,000 | 6,340,000 | ||
| 60-Month Beta | 0.68 | 0.29 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/21/26 | 0.75 on 04/23/26 | 0.64 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/16/26 | 07/17/26 | ||
| Most Recent Dividend | 0.290 on 02/05/26 | 0.300 on 03/12/26 | 0.375 on 02/02/26 | ||
| Next Ex-Dividends Date | 05/07/26 | 03/12/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 12.29 | 11.72 | ||