FS Bancorp Inc (FSBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBW | OVLY | FNWB | ||
| Company | FS Bancorp Inc | Oak Valley Bancp CA | First Nw Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.29 | 33.04 | 12.05 | ||
| High | 43.00 | 33.09 | 12.19 | ||
| Low | 41.50 | 32.40 | 11.90 | ||
| Latest | 43.00 | 32.93 | 12.04 | ||
| Change | -1.04 | -0.40 | -0.01 | ||
| % Change | -2.36% | -1.20% | -0.08% | ||
| Volume | 37,900 | 31,600 | 27,500 | ||
| 20-Day Average Volume | 23,605 | 35,220 | 23,720 | ||
| Previous Close | 44.04 | 33.33 | 12.05 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 33.59 | 11.28 | ||
| 20-Day Raw Stochastic | 41.24% | 40.28% | 77.78% | ||
| 20-Day Relative Strength | 51.66 | 45.84 | 72.44 | ||
| Weighted Alpha | +6.93 | +16.69 | +60.43 | ||
| Today's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 07/15/26 | -1.73% since 07/15/26 | +0.25% since 07/15/26 | ||
| Low | 41.50 on 07/22/26 | 31.77 on 07/20/26 | 11.90 on 07/22/26 | ||
| High | 45.85 on 07/17/26 | 34.65 on 07/16/26 | 12.52 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.87% since 06/22/26 | -0.60% since 06/22/26 | +18.50% since 06/22/26 | ||
| Low | 40.74 on 06/23/26 | 31.77 on 07/20/26 | 10.15 on 06/23/26 | ||
| High | 45.85 on 07/17/26 | 34.65 on 07/16/26 | 12.52 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +3.86% since 04/22/26 | -3.69% since 04/22/26 | +17.46% since 04/22/26 | ||
| Low | 39.00 on 06/03/26 | 31.77 on 07/20/26 | 9.11 on 05/12/26 | ||
| High | 45.85 on 07/17/26 | 35.97 on 06/15/26 | 12.52 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -1.51% since 01/22/26 | +1.17% since 01/22/26 | +10.05% since 01/22/26 | ||
| Low | 36.66 on 03/20/26 | 30.68 on 03/20/26 | 8.44 on 03/24/26 | ||
| High | 45.85 on 07/17/26 | 35.97 on 06/15/26 | 12.52 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,455 | 280,422 | 114,467 | ||
| Shares Outstanding, K | 5,415 | 8,413 | 9,499 | ||
| Annual Sales | 219,520,000 | 95,040,000 | 118,640,000 | ||
| Annual Net Income | 33,350,000 | 23,910,000 | -4,190,000 | ||
| Last Quarter Sales | 54,730,000 | 24,180,000 | 27,340,000 | ||
| Last Quarter Net Income | 7,830,000 | 5,310,000 | 0 | ||
| 60-Month Beta | 0.65 | 0.21 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/21/26 | 0.64 on 04/22/26 | 0.00 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 07/24/26 | 07/23/26 | ||
| Most Recent Dividend | 0.290 on 05/07/26 | 0.375 on 02/02/26 | 0.070 on 05/09/25 | ||
| Next Ex-Dividends Date | 05/07/26 | 02/02/26 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.03 | 11.49 | 22.13 | ||