FS Bancorp Inc (FSBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBW | EWBC | WAL | ZION | COLB |
| Company | FS Bancorp Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 41.65 | 118.68 | 90.16 | 61.01 | 29.50 |
| High | 43.00 | 119.73 | 91.56 | 61.33 | 29.72 |
| Low | 41.24 | 116.91 | 89.90 | 60.16 | 29.03 |
| Latest | 41.56 | 117.45 | 90.11 | 60.23 | 29.05 |
| Change | -0.28 | -1.39 | +0.39 | -0.59 | -0.31 |
| % Change | -0.67% | -1.17% | +0.43% | -0.97% | -1.06% |
| Volume | 13,900 | 504,400 | 863,300 | 1,169,900 | 1,469,100 |
| 20-Day Average Volume | 11,350 | 735,120 | 874,425 | 1,362,170 | 2,172,050 |
| Previous Close | 41.84 | 118.84 | 89.72 | 60.82 | 29.36 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.19 | 115.29 | 86.88 | 59.60 | 28.80 |
| 20-Day Raw Stochastic | 29.07% | 71.28% | 83.33% | 63.49% | 69.33% |
| 20-Day Relative Strength | 51.85 | 61.30 | 63.13 | 61.88 | 57.95 |
| Weighted Alpha | +8.28 | +31.37 | +19.48 | +19.24 | +17.38 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 01/02/26 | +2.08% since 01/02/26 | +5.43% since 01/02/26 | +1.65% since 01/02/26 | +3.05% since 01/02/26 |
| Low | 40.47 on 01/06/26 | 114.72 on 01/05/26 | 84.70 on 01/05/26 | 59.10 on 01/05/26 | 28.06 on 01/05/26 |
| High | 43.00 on 01/09/26 | 119.73 on 01/09/26 | 91.56 on 01/09/26 | 61.57 on 01/08/26 | 29.72 on 01/09/26 |
| 1-Month | |||||
| %Chg | +1.66% since 12/09/25 | +7.15% since 12/09/25 | +8.75% since 12/09/25 | +7.36% since 12/09/25 | +3.20% since 12/09/25 |
| Low | 40.47 on 01/06/26 | 109.04 on 12/10/25 | 82.86 on 01/02/26 | 56.15 on 12/10/25 | 27.54 on 01/02/26 |
| High | 44.22 on 12/16/25 | 119.73 on 01/09/26 | 91.56 on 01/09/26 | 61.57 on 01/08/26 | 29.72 on 01/09/26 |
| 3-Month | |||||
| %Chg | +7.39% since 10/09/25 | +11.91% since 10/09/25 | +13.30% since 10/09/25 | +7.88% since 10/09/25 | +13.21% since 10/09/25 |
| Low | 37.33 on 11/06/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 |
| High | 44.22 on 12/16/25 | 119.73 on 01/09/26 | 91.56 on 01/09/26 | 61.57 on 01/08/26 | 29.72 on 01/09/26 |
| 6-Month | |||||
| %Chg | -2.62% since 07/09/25 | +9.59% since 07/09/25 | +6.48% since 07/09/25 | +8.23% since 07/09/25 | +15.88% since 07/09/25 |
| Low | 36.72 on 08/07/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 22.77 on 08/01/25 |
| High | 44.22 on 12/16/25 | 119.73 on 01/09/26 | 93.29 on 09/05/25 | 61.57 on 01/08/26 | 29.72 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 312,468 | 16,159,474 | 9,916,966 | 8,892,418 | 8,689,465 |
| Shares Outstanding, K | 7,518 | 137,586 | 110,054 | 147,641 | 299,121 |
| Annual Sales | 206,390,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | 35,020,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 56,570,000 | 1,230,250,000 | 1,413,300,000 | 1,253,000,000 | 817,000,000 |
| Last Quarter Net Income | 9,180,000 | 368,390,000 | 253,400,000 | 222,000,000 | 96,000,000 |
| 60-Month Beta | 0.72 | 0.88 | 1.34 | 0.85 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/21/25 | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 1.54 on 10/20/25 | 0.85 on 10/30/25 |
| Latest Earnings Date | 01/20/26 | 01/22/26 | 01/26/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.280 on 11/06/25 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.450 on 11/13/25 | 0.370 on 11/28/25 |
| Next Ex-Dividends Date | 11/06/25 | 11/03/25 | 11/13/25 | 11/13/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 12.95 | 11.14 | 10.57 | 9.72 |