Five Star Bancorp (FSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBC | EWBC | ZION | COLB | WAL |
| Company | Five Star Bancorp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 37.61 | 107.34 | 57.02 | 27.41 | 70.65 |
| High | 38.40 | 109.11 | 58.35 | 27.89 | 72.71 |
| Low | 37.52 | 106.08 | 56.77 | 27.23 | 70.16 |
| Latest | 38.31 | 108.99 | 58.13 | 27.73 | 72.07 |
| Change | +0.21 | -0.34 | -0.13 | -0.19 | -0.31 |
| % Change | +0.55% | -0.31% | -0.22% | -0.68% | -0.43% |
| Volume | 45,200 | 899,800 | 1,364,200 | 2,328,600 | 724,000 |
| 20-Day Average Volume | 86,470 | 1,345,770 | 1,739,780 | 3,040,390 | 1,770,395 |
| Previous Close | 38.10 | 109.33 | 58.26 | 27.92 | 72.38 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.20 | 105.73 | 55.47 | 26.91 | 69.65 |
| 20-Day Raw Stochastic | 91.92% | 85.71% | 87.03% | 79.96% | 66.26% |
| 20-Day Relative Strength | 52.64 | 49.78 | 52.70 | 48.32 | 42.69 |
| Weighted Alpha | +46.15 | +34.36 | +31.81 | +25.84 | +1.97 |
| Today's Opinion | 40% Buy | 8% Sell | 24% Buy | 16% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 24% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 03/26/26 | +2.69% since 03/26/26 | +1.54% since 03/26/26 | +0.98% since 03/26/26 | +2.72% since 03/26/26 |
| Low | 36.89 on 03/27/26 | 103.46 on 03/30/26 | 55.11 on 03/30/26 | 26.57 on 03/30/26 | 67.50 on 03/27/26 |
| High | 38.58 on 04/01/26 | 110.11 on 04/01/26 | 58.94 on 04/01/26 | 28.25 on 04/01/26 | 72.71 on 04/02/26 |
| 1-Month | |||||
| %Chg | -2.22% since 03/02/26 | -1.73% since 03/02/26 | -0.02% since 03/02/26 | -4.51% since 03/02/26 | -11.51% since 03/02/26 |
| Low | 35.18 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 40.22 on 03/04/26 | 111.91 on 03/04/26 | 58.94 on 04/01/26 | 28.95 on 03/04/26 | 82.08 on 03/05/26 |
| 3-Month | |||||
| %Chg | +7.46% since 01/02/26 | -5.28% since 01/02/26 | -1.89% since 01/02/26 | -1.63% since 01/02/26 | -15.68% since 01/02/26 |
| Low | 35.18 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 42.26 on 02/06/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | +20.55% since 10/02/25 | +3.54% since 10/02/25 | +3.09% since 10/02/25 | +6.94% since 10/02/25 | -15.69% since 10/02/25 |
| Low | 30.68 on 10/16/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 65.82 on 03/19/26 |
| High | 42.26 on 02/06/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 818,914 | 14,999,530 | 8,549,121 | 8,041,533 | 7,918,979 |
| Shares Outstanding, K | 21,376 | 137,623 | 147,069 | 289,994 | 109,879 |
| Annual Sales | 255,470,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 61,610,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 67,820,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 17,640,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 0.53 | 0.90 | 0.81 | 0.61 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 01/26/26 | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 04/27/26 | 04/21/26 | 04/20/26 | 04/23/26 | 04/20/26 |
| Most Recent Dividend | 0.250 on 02/02/26 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | 02/02/26 | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 11.50 | 9.54 | 9.01 | 8.29 |