Five Star Bancorp (FSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBC | EWBC | ZION | COLB | WAL |
| Company | Five Star Bancorp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 46.66 | 135.35 | 70.92 | 32.19 | 81.06 |
| High | 46.66 | 136.31 | 71.04 | 32.35 | 81.15 |
| Low | 45.15 | 130.18 | 68.16 | 30.91 | 79.29 |
| Last | 45.18 | 130.40 | 68.29 | 31.07 | 80.40 |
| Change | -1.39 | -4.67 | -2.64 | -1.07 | -0.35 |
| Percent Change | -2.98% | -3.46% | -3.72% | -3.33% | -0.43% |
| Volume | 336,700 | 932,900 | 2,293,400 | 5,157,300 | 1,596,900 |
| 20-Day Average Volume | 245,485 | 621,725 | 1,396,235 | 3,154,755 | 932,320 |
| Previous | 46.57 | 135.07 | 70.93 | 32.14 | 80.75 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.86 | 132.54 | 70.40 | 31.58 | 81.96 |
| 20-Day Raw Stochastic | 12.71% | 16.33% | 2.87% | 15.59% | 17.93% |
| 20-Day Relative Strength | 41.69 | 47.49 | 45.67 | 46.37 | 47.37 |
| Weighted Alpha | +37.01 | +25.00 | +24.38 | +15.28 | -6.09 |
| Today's Opinion | 40% Buy | 64% Buy | 64% Buy | 56% Buy | 24% Buy |
| Yesterday's Opinion | 48% Buy | 100% Buy | 100% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.30% since 08/12/26 | -3.44% since 08/12/26 | -5.05% since 08/12/26 | -3.66% since 08/12/26 | -2.69% since 08/12/26 |
| Low | 45.15 on 08/19/26 | 130.18 on 08/19/26 | 68.16 on 08/19/26 | 30.91 on 08/19/26 | 79.29 on 08/19/26 |
| High | 47.90 on 08/13/26 | 137.47 on 08/17/26 | 72.59 on 08/17/26 | 32.83 on 08/17/26 | 83.64 on 08/13/26 |
| 1-Month | |||||
| %Chg | -7.44% since 07/17/26 | -3.06% since 07/17/26 | -5.51% since 07/17/26 | -6.53% since 07/17/26 | -2.31% since 07/17/26 |
| Low | 44.72 on 07/23/26 | 129.02 on 07/23/26 | 67.75 on 07/21/26 | 30.75 on 07/29/26 | 78.49 on 07/22/26 |
| High | 49.82 on 07/21/26 | 137.47 on 08/17/26 | 72.69 on 08/04/26 | 33.46 on 07/20/26 | 85.48 on 08/04/26 |
| 3-Month | |||||
| %Chg | +10.36% since 05/19/26 | +7.82% since 05/19/26 | +13.40% since 05/19/26 | +8.14% since 05/19/26 | +5.64% since 05/19/26 |
| Low | 40.48 on 05/21/26 | 119.49 on 06/01/26 | 60.03 on 05/20/26 | 28.55 on 06/03/26 | 75.38 on 05/20/26 |
| High | 50.26 on 07/16/26 | 137.47 on 08/17/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +12.08% since 02/19/26 | +8.79% since 02/19/26 | +11.08% since 02/19/26 | -0.38% since 02/19/26 | -11.81% since 02/19/26 |
| Low | 35.18 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 50.26 on 07/16/26 | 137.47 on 08/17/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 93.47 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,142,688 | 18,506,212 | 10,352,446 | 9,092,471 | 8,809,905 |
| Shares Outstanding, K | 24,537 | 137,012 | 145,953 | 282,902 | 109,101 |
| Annual Sales, $M | 255,470,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income, $M | 61,610,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Qtr Sales, $M | 74,200,000 | 1,187,320,000 | 1,479,000,000 | 898,000,000 | 1,430,700,000 |
| Last Qtr Income, $M | 19,400,000 | 363,700,000 | 453,000,000 | 208,000,000 | 261,700,000 |
| 60-Month Beta | 0.53 | 0.94 | 0.81 | 0.63 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/22/26 | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 0.76 on 07/23/26 | 2.22 on 07/21/26 |
| Latest Earnings Date | 10/26/26 | 10/20/26 | 10/19/26 | 10/29/26 | 10/20/26 |
| Most Recent Dividend | 0.250 on 08/03/26 | 0.800 on 08/03/26 | 0.480 on 08/13/26 | 0.370 on 05/29/26 | 0.420 on 08/13/26 |
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/13/26 | 08/28/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 13.11 | 10.86 | 10.27 | 8.78 |