Five Star Bancorp (FSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBC | EWBC | ZION | COLB | WAL |
| Company | Five Star Bancorp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 49.89 | 131.31 | 71.00 | 32.63 | 84.43 |
| High | 50.01 | 132.09 | 71.26 | 32.77 | 84.54 |
| Low | 48.33 | 128.68 | 68.65 | 31.59 | 80.38 |
| Latest | 48.66 | 129.30 | 69.35 | 31.72 | 81.54 |
| Change | -0.90 | -1.40 | -1.35 | -0.79 | -1.95 |
| % Change | -1.82% | -1.07% | -1.91% | -2.43% | -2.34% |
| Volume | 97,200 | 1,142,700 | 1,731,100 | 3,434,700 | 1,063,100 |
| 20-Day Average Volume | 162,075 | 1,113,715 | 1,831,485 | 3,176,465 | 1,078,830 |
| Previous Close | 49.56 | 130.70 | 70.70 | 32.51 | 83.49 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.74 | 129.08 | 67.02 | 31.00 | 81.27 |
| 20-Day Raw Stochastic | 83.15% | 53.51% | 80.22% | 73.08% | 51.01% |
| 20-Day Relative Strength | 71.79 | 56.75 | 64.04 | 58.58 | 52.69 |
| Weighted Alpha | +66.19 | +23.67 | +31.17 | +26.24 | -3.00 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 64% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 06/25/26 | -0.72% since 06/25/26 | +0.03% since 06/25/26 | -1.09% since 06/25/26 | +0.07% since 06/25/26 |
| Low | 47.08 on 06/29/26 | 128.00 on 06/30/26 | 68.31 on 06/26/26 | 31.59 on 07/02/26 | 80.38 on 07/02/26 |
| High | 50.01 on 07/02/26 | 132.09 on 07/02/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 84.54 on 07/02/26 |
| 1-Month | |||||
| %Chg | +13.64% since 06/02/26 | +6.03% since 06/02/26 | +11.82% since 06/02/26 | +8.70% since 06/02/26 | +1.67% since 06/02/26 |
| Low | 41.67 on 06/03/26 | 120.34 on 06/03/26 | 60.60 on 06/03/26 | 28.55 on 06/03/26 | 77.23 on 06/03/26 |
| High | 50.01 on 07/02/26 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 85.54 on 06/15/26 |
| 3-Month | |||||
| %Chg | +27.02% since 04/02/26 | +18.63% since 04/02/26 | +19.30% since 04/02/26 | +14.39% since 04/02/26 | +13.14% since 04/02/26 |
| Low | 37.76 on 04/06/26 | 108.83 on 04/06/26 | 58.00 on 04/06/26 | 27.50 on 04/07/26 | 71.40 on 04/07/26 |
| High | 50.01 on 07/02/26 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +36.49% since 01/02/26 | +12.38% since 01/02/26 | +17.05% since 01/02/26 | +12.52% since 01/02/26 | -4.60% since 01/02/26 |
| Low | 35.18 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 50.01 on 07/02/26 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,040,156 | 17,713,584 | 10,200,829 | 9,182,622 | 8,902,944 |
| Shares Outstanding, K | 21,376 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 255,470,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 61,610,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 68,990,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 18,620,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.53 | 0.94 | 0.80 | 0.62 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 04/27/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 07/22/26 | 07/21/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.250 on 05/04/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 05/04/26 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 13.08 | 11.00 | 10.32 | 9.11 |