Five Star Bancorp (FSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBC | EWBC | ZION | COLB | WAL |
| Company | Five Star Bancorp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 41.23 | 122.67 | 61.58 | 29.57 | 76.33 |
| High | 41.63 | 123.65 | 62.01 | 29.63 | 77.90 |
| Low | 40.48 | 120.78 | 61.19 | 29.27 | 75.91 |
| Latest | 41.60 | 122.61 | 61.43 | 29.32 | 77.78 |
| Change | -0.01 | -0.68 | -0.28 | -0.35 | +0.75 |
| % Change | -0.02% | -0.55% | -0.45% | -1.18% | +0.97% |
| Volume | 22,634 | 87,840 | 409,240 | 643,401 | 619,364 |
| 20-Day Average Volume | 88,445 | 830,041 | 1,363,645 | 2,677,064 | 1,126,268 |
| Previous Close | 41.61 | 123.29 | 61.71 | 29.67 | 77.03 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.90 | 122.83 | 61.78 | 29.38 | 78.97 |
| 20-Day Raw Stochastic | 66.97% | 52.53% | 45.86% | 50.89% | 35.67% |
| 20-Day Relative Strength | 56.92 | 57.12 | 53.07 | 52.73 | 49.68 |
| Weighted Alpha | +47.63 | +34.30 | +28.56 | +23.10 | +2.44 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 05/14/26 | +2.07% since 05/14/26 | +2.60% since 05/14/26 | +1.27% since 05/14/26 | +2.33% since 05/14/26 |
| Low | 40.01 on 05/15/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 41.95 on 05/20/26 | 123.75 on 05/20/26 | 62.01 on 05/21/26 | 29.78 on 05/20/26 | 78.50 on 05/20/26 |
| 1-Month | |||||
| %Chg | +2.86% since 04/21/26 | +1.71% since 04/21/26 | -0.60% since 04/21/26 | +1.38% since 04/21/26 | -0.17% since 04/21/26 |
| Low | 39.92 on 04/29/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 42.13 on 05/08/26 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 30.46 on 05/07/26 | 84.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | +1.57% since 02/20/26 | +1.37% since 02/20/26 | -1.36% since 02/20/26 | -7.15% since 02/20/26 | -16.77% since 02/20/26 |
| Low | 35.18 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 42.13 on 05/08/26 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 31.74 on 02/23/26 | 93.47 on 02/23/26 |
| 6-Month | |||||
| %Chg | +22.30% since 11/21/25 | +17.69% since 11/21/25 | +18.28% since 11/21/25 | +8.54% since 11/21/25 | -1.81% since 11/21/25 |
| Low | 33.15 on 11/24/25 | 102.27 on 03/09/26 | 51.77 on 11/24/25 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 42.26 on 02/06/26 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 889,455 | 16,890,238 | 9,077,047 | 8,589,168 | 8,410,519 |
| Shares Outstanding, K | 21,376 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 255,470,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 61,610,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 68,990,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 18,620,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.54 | 0.97 | 0.83 | 0.63 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 04/27/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 07/22/26 | 07/28/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.250 on 05/04/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 02/27/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 05/04/26 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 12.11 | 9.37 | 9.12 | 8.31 |