Five Star Bancorp (FSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBC | CCB | CPF | ||
| Company | Five Star Bancorp | Coastal Financial Corp | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 49.89 | 80.16 | 39.20 | ||
| High | 50.01 | 80.65 | 39.20 | ||
| Low | 48.33 | 77.71 | 38.05 | ||
| Latest | 48.66 | 78.35 | 38.28 | ||
| Change | -0.90 | -1.49 | -0.62 | ||
| % Change | -1.82% | -1.87% | -1.59% | ||
| Volume | 97,200 | 101,600 | 113,200 | ||
| 20-Day Average Volume | 162,075 | 115,010 | 171,920 | ||
| Previous Close | 49.56 | 79.84 | 38.90 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.74 | 73.60 | 36.62 | ||
| 20-Day Raw Stochastic | 83.15% | 80.38% | 80.99% | ||
| 20-Day Relative Strength | 71.79 | 58.78 | 65.19 | ||
| Weighted Alpha | +66.19 | -25.35 | +35.33 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 06/25/26 | +2.35% since 06/25/26 | +1.38% since 06/25/26 | ||
| Low | 47.08 on 06/29/26 | 75.59 on 06/26/26 | 37.39 on 06/26/26 | ||
| High | 50.01 on 07/02/26 | 80.65 on 07/02/26 | 39.20 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +13.64% since 06/02/26 | +10.87% since 06/02/26 | +10.67% since 06/02/26 | ||
| Low | 41.67 on 06/03/26 | 67.50 on 06/03/26 | 33.81 on 06/03/26 | ||
| High | 50.01 on 07/02/26 | 80.65 on 07/02/26 | 39.20 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +27.02% since 04/02/26 | +0.89% since 04/02/26 | +19.22% since 04/02/26 | ||
| Low | 37.76 on 04/06/26 | 66.50 on 05/13/26 | 31.95 on 04/06/26 | ||
| High | 50.01 on 07/02/26 | 87.33 on 04/28/26 | 39.20 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +36.49% since 01/02/26 | -30.85% since 01/02/26 | +23.17% since 01/02/26 | ||
| Low | 35.18 on 03/19/26 | 66.50 on 05/13/26 | 30.02 on 03/19/26 | ||
| High | 50.01 on 07/02/26 | 119.76 on 01/08/26 | 39.20 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,040,156 | 1,194,758 | 999,146 | ||
| Shares Outstanding, K | 21,376 | 15,249 | 26,101 | ||
| Annual Sales | 255,470,000 | 661,230,000 | 365,980,000 | ||
| Annual Net Income | 61,610,000 | 46,990,000 | 77,480,000 | ||
| Last Quarter Sales | 68,990,000 | 177,760,000 | 88,670,000 | ||
| Last Quarter Net Income | 18,620,000 | 12,020,000 | 20,730,000 | ||
| 60-Month Beta | 0.53 | 0.72 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 04/27/26 | 0.78 on 04/29/26 | 0.78 on 04/29/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 07/24/26 | ||
| Most Recent Dividend | 0.250 on 05/04/26 | N/A | 0.290 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/04/26 | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 25.03 | 12.84 | ||