Five Star Bancorp (FSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBC | HAFC | NRIM | ||
| Company | Five Star Bancorp | Hanmi Financial Corp | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.23 | 29.92 | 24.40 | ||
| High | 41.59 | 30.16 | 24.66 | ||
| Low | 40.48 | 29.74 | 24.28 | ||
| Latest | 41.48 | 30.03 | 24.49 | ||
| Change | -0.13 | -0.05 | -0.01 | ||
| % Change | -0.31% | -0.17% | -0.04% | ||
| Volume | 15,291 | 12,329 | 11,490 | ||
| 20-Day Average Volume | 87,936 | 245,633 | 105,453 | ||
| Previous Close | 41.61 | 30.08 | 24.50 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.89 | 29.92 | 24.27 | ||
| 20-Day Raw Stochastic | 62.44% | 50.59% | 51.93% | ||
| 20-Day Relative Strength | 56.23 | 58.49 | 52.56 | ||
| Weighted Alpha | +47.14 | +32.41 | +9.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | Hold | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 05/14/26 | +2.66% since 05/14/26 | +4.21% since 05/14/26 | ||
| Low | 40.01 on 05/15/26 | 28.80 on 05/15/26 | 23.01 on 05/15/26 | ||
| High | 41.95 on 05/20/26 | 30.13 on 05/20/26 | 24.60 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 04/21/26 | +8.99% since 04/21/26 | +1.32% since 04/21/26 | ||
| Low | 39.92 on 04/29/26 | 28.24 on 04/22/26 | 23.01 on 05/15/26 | ||
| High | 42.13 on 05/08/26 | 31.33 on 04/28/26 | 25.86 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +1.32% since 02/20/26 | +9.82% since 02/20/26 | -3.89% since 02/20/26 | ||
| Low | 35.18 on 03/19/26 | 24.54 on 03/09/26 | 21.94 on 03/18/26 | ||
| High | 42.13 on 05/08/26 | 31.33 on 04/28/26 | 25.86 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +22.01% since 11/21/25 | +10.34% since 11/21/25 | +1.07% since 11/21/25 | ||
| Low | 33.15 on 11/24/25 | 24.54 on 03/09/26 | 21.94 on 03/18/26 | ||
| High | 42.26 on 02/06/26 | 31.33 on 04/28/26 | 30.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 889,455 | 895,361 | 545,003 | ||
| Shares Outstanding, K | 21,376 | 29,766 | 22,245 | ||
| Annual Sales | 255,470,000 | 444,900,000 | 255,580,000 | ||
| Annual Net Income | 61,610,000 | 76,090,000 | 64,610,000 | ||
| Last Quarter Sales | 68,990,000 | 110,690,000 | 59,780,000 | ||
| Last Quarter Net Income | 18,620,000 | 22,560,000 | 13,680,000 | ||
| 60-Month Beta | 0.54 | 0.73 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 04/27/26 | 0.75 on 04/21/26 | 0.61 on 04/22/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.250 on 05/04/26 | 0.280 on 05/04/26 | 0.160 on 03/05/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/04/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 10.99 | 9.95 | ||