Five Star Bancorp (FSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBC | HAFC | HTBK | ||
| Company | Five Star Bancorp | Hanmi Financial Corp | Heritage Commerce | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.35 | 27.84 | 12.49 | ||
| High | 36.67 | 28.02 | 12.55 | ||
| Low | 35.99 | 27.45 | 12.36 | ||
| Latest | 36.19 | 27.51 | 12.42 | ||
| Change | -0.34 | -0.24 | -0.12 | ||
| % Change | -0.93% | -0.86% | -0.96% | ||
| Volume | 35,800 | 428,900 | 1,028,200 | ||
| 20-Day Average Volume | 60,790 | 366,420 | 1,165,645 | ||
| Previous Close | 36.53 | 27.75 | 12.54 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.34 | 28.42 | 11.96 | ||
| 20-Day Raw Stochastic | 47.60% | 2.99% | 77.93% | ||
| 20-Day Relative Strength | 53.48 | 48.58 | 71.42 | ||
| Weighted Alpha | +27.11 | +23.12 | +42.37 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 12/19/25 | -3.54% since 12/19/25 | unch since 12/19/25 | ||
| Low | 35.87 on 12/23/25 | 27.45 on 12/29/25 | 12.36 on 12/29/25 | ||
| High | 37.99 on 12/22/25 | 28.75 on 12/22/25 | 12.68 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.93% since 11/28/25 | -0.40% since 11/28/25 | +14.05% since 11/28/25 | ||
| Low | 33.76 on 12/02/25 | 27.45 on 12/29/25 | 10.76 on 12/01/25 | ||
| High | 38.86 on 12/18/25 | 29.46 on 12/15/25 | 12.89 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +12.64% since 09/29/25 | +11.47% since 09/29/25 | +24.70% since 09/29/25 | ||
| Low | 30.68 on 10/16/25 | 22.85 on 10/16/25 | 9.34 on 10/16/25 | ||
| High | 38.86 on 12/18/25 | 29.46 on 12/15/25 | 12.89 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +27.16% since 06/27/25 | +10.88% since 06/27/25 | +26.86% since 06/27/25 | ||
| Low | 28.32 on 07/01/25 | 22.00 on 08/01/25 | 9.02 on 08/01/25 | ||
| High | 38.86 on 12/18/25 | 29.46 on 12/15/25 | 12.89 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 780,537 | 831,251 | 768,501 | ||
| Shares Outstanding, K | 21,367 | 29,955 | 61,284 | ||
| Annual Sales | 213,400,000 | 430,370,000 | 251,450,000 | ||
| Annual Net Income | 45,670,000 | 62,200,000 | 40,530,000 | ||
| Last Quarter Sales | 66,810,000 | 115,110,000 | 68,310,000 | ||
| Last Quarter Net Income | 16,340,000 | 22,060,000 | 14,700,000 | ||
| 60-Month Beta | 0.52 | 0.75 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/27/25 | 0.73 on 10/21/25 | 0.24 on 10/23/25 | ||
| Latest Earnings Date | 01/26/26 | 01/27/26 | 01/22/26 | ||
| Most Recent Dividend | 0.200 on 11/03/25 | 0.270 on 11/04/25 | 0.130 on 11/06/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 11/04/25 | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.59 | 11.76 | 15.51 | ||