Five Star Bancorp (FSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBC | WABC | CPF | ||
| Company | Five Star Bancorp | Westamerica Bancorp | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 46.66 | 59.35 | 38.17 | ||
| High | 46.66 | 60.22 | 38.28 | ||
| Low | 45.15 | 58.05 | 37.07 | ||
| Last | 45.18 | 58.10 | 37.10 | ||
| Change | -1.39 | -1.09 | -0.86 | ||
| Percent Change | -2.98% | -1.84% | -2.27% | ||
| Volume | 336,700 | 129,700 | 201,982 | ||
| 20-Day Average Volume | 245,485 | 133,055 | 156,935 | ||
| Previous | 46.57 | 59.19 | 37.96 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.86 | 59.75 | 38.94 | ||
| 20-Day Raw Stochastic | 12.71% | 1.33% | 0.77% | ||
| 20-Day Relative Strength | 41.69 | 44.13 | 41.69 | ||
| Weighted Alpha | +37.01 | +17.16 | +22.18 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 48% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.30% since 08/12/26 | -2.43% since 08/12/26 | -4.16% since 08/12/26 | ||
| Low | 45.15 on 08/19/26 | 58.05 on 08/19/26 | 37.07 on 08/19/26 | ||
| High | 47.90 on 08/13/26 | 60.72 on 08/14/26 | 39.51 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -7.44% since 07/17/26 | -5.31% since 07/17/26 | -5.09% since 07/17/26 | ||
| Low | 44.72 on 07/23/26 | 58.05 on 08/19/26 | 37.07 on 08/19/26 | ||
| High | 49.82 on 07/21/26 | 61.92 on 07/20/26 | 40.99 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +10.36% since 05/19/26 | +6.29% since 05/19/26 | +9.09% since 05/19/26 | ||
| Low | 40.48 on 05/21/26 | 54.22 on 05/21/26 | 33.58 on 06/01/26 | ||
| High | 50.26 on 07/16/26 | 63.61 on 07/17/26 | 40.99 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +12.08% since 02/19/26 | +10.37% since 02/19/26 | +8.89% since 02/19/26 | ||
| Low | 35.18 on 03/19/26 | 47.96 on 03/06/26 | 30.02 on 03/19/26 | ||
| High | 50.26 on 07/16/26 | 63.61 on 07/17/26 | 40.99 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,142,688 | 1,367,940 | 977,356 | ||
| Shares Outstanding, K | 24,537 | 23,111 | 25,747 | ||
| Annual Sales, $M | 255,470,000 | 271,770,000 | 365,980,000 | ||
| Annual Net Income, $M | 61,610,000 | 116,170,000 | 77,480,000 | ||
| Last Qtr Sales, $M | 74,200,000 | 66,090,000 | 93,310,000 | ||
| Last Qtr Income, $M | 19,400,000 | 27,390,000 | 20,820,000 | ||
| 60-Month Beta | 0.53 | 0.56 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/22/26 | 1.17 on 07/16/26 | 0.80 on 07/24/26 | ||
| Latest Earnings Date | 10/26/26 | 10/15/26 | 11/04/26 | ||
| Most Recent Dividend | 0.250 on 08/03/26 | 0.480 on 08/03/26 | 0.290 on 05/29/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 13.11 | 12.15 | ||