Five Star Bancorp (FSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBC | HAFC | HTBK | ||
| Company | Five Star Bancorp | Hanmi Financial Corp | Heritage Commerce | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.88 | 28.79 | 12.82 | ||
| High | 37.93 | 28.96 | 12.89 | ||
| Low | 37.61 | 28.27 | 12.77 | ||
| Latest | 37.78 | 28.80 | 12.85 | ||
| Change | -0.11 | -0.06 | +0.03 | ||
| % Change | -0.29% | -0.21% | +0.23% | ||
| Volume | 10,900 | 37,761 | 140,829 | ||
| 20-Day Average Volume | 67,149 | 314,971 | 1,363,120 | ||
| Previous Close | 37.89 | 28.86 | 12.82 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.70 | 27.93 | 12.43 | ||
| 20-Day Raw Stochastic | 75.51% | 88.91% | 93.06% | ||
| 20-Day Relative Strength | 59.89 | 60.76 | 66.95 | ||
| Weighted Alpha | +31.93 | +30.78 | +47.89 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 01/09/26 | +2.89% since 01/09/26 | +2.60% since 01/09/26 | ||
| Low | 36.20 on 01/14/26 | 27.57 on 01/12/26 | 12.22 on 01/14/26 | ||
| High | 37.95 on 01/15/26 | 29.00 on 01/15/26 | 12.92 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 12/16/25 | +0.31% since 12/16/25 | +5.89% since 12/16/25 | ||
| Low | 34.00 on 01/02/26 | 26.50 on 01/02/26 | 11.84 on 01/02/26 | ||
| High | 38.86 on 12/18/25 | 29.12 on 12/18/25 | 12.92 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +19.59% since 10/16/25 | +25.57% since 10/16/25 | +36.36% since 10/16/25 | ||
| Low | 31.61 on 10/17/25 | 23.00 on 10/17/25 | 9.49 on 10/17/25 | ||
| High | 38.86 on 12/18/25 | 29.46 on 12/15/25 | 12.92 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +23.75% since 07/16/25 | +12.14% since 07/16/25 | +24.83% since 07/16/25 | ||
| Low | 28.34 on 08/06/25 | 22.00 on 08/01/25 | 9.02 on 08/01/25 | ||
| High | 38.86 on 12/18/25 | 29.46 on 12/15/25 | 12.92 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 809,596 | 864,501 | 785,661 | ||
| Shares Outstanding, K | 21,367 | 29,955 | 61,284 | ||
| Annual Sales | 213,400,000 | 430,370,000 | 251,450,000 | ||
| Annual Net Income | 45,670,000 | 62,200,000 | 40,530,000 | ||
| Last Quarter Sales | 66,810,000 | 115,110,000 | 68,310,000 | ||
| Last Quarter Net Income | 16,340,000 | 22,060,000 | 14,700,000 | ||
| 60-Month Beta | 0.52 | 0.72 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/27/25 | 0.73 on 10/21/25 | 0.24 on 10/23/25 | ||
| Latest Earnings Date | 01/26/26 | 01/27/26 | 01/22/26 | ||
| Most Recent Dividend | 0.200 on 11/03/25 | 0.270 on 11/04/25 | 0.130 on 11/06/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 11/04/25 | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 11.80 | 15.37 | ||