Five Star Bancorp (FSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSBC | CPF | HAFC | ||
| Company | Five Star Bancorp | Central Pacific Financial Company | Hanmi Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.61 | 31.73 | 26.16 | ||
| High | 38.40 | 32.16 | 26.68 | ||
| Low | 37.52 | 31.56 | 26.03 | ||
| Latest | 38.31 | 32.11 | 26.47 | ||
| Change | +0.21 | -0.17 | -0.13 | ||
| % Change | +0.55% | -0.53% | -0.49% | ||
| Volume | 45,200 | 90,600 | 243,300 | ||
| 20-Day Average Volume | 86,470 | 196,110 | 338,975 | ||
| Previous Close | 38.10 | 32.28 | 26.60 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.20 | 31.27 | 25.81 | ||
| 20-Day Raw Stochastic | 91.92% | 79.73% | 81.09% | ||
| 20-Day Relative Strength | 52.64 | 52.00 | 50.97 | ||
| Weighted Alpha | +46.15 | +28.70 | +22.54 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 03/26/26 | +0.44% since 03/26/26 | +0.53% since 03/26/26 | ||
| Low | 36.89 on 03/27/26 | 31.26 on 03/27/26 | 25.88 on 03/27/26 | ||
| High | 38.58 on 04/01/26 | 32.64 on 04/01/26 | 26.92 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.22% since 03/02/26 | -0.50% since 03/02/26 | +0.42% since 03/02/26 | ||
| Low | 35.18 on 03/19/26 | 30.02 on 03/19/26 | 24.54 on 03/09/26 | ||
| High | 40.22 on 03/04/26 | 32.64 on 04/01/26 | 26.92 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +7.46% since 01/02/26 | +3.31% since 01/02/26 | -1.42% since 01/02/26 | ||
| Low | 35.18 on 03/19/26 | 30.02 on 03/19/26 | 24.54 on 03/09/26 | ||
| High | 42.26 on 02/06/26 | 35.01 on 02/06/26 | 30.20 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +20.55% since 10/02/25 | +6.75% since 10/02/25 | +7.82% since 10/02/25 | ||
| Low | 30.68 on 10/16/25 | 27.38 on 10/16/25 | 22.85 on 10/16/25 | ||
| High | 42.26 on 02/06/26 | 35.01 on 02/06/26 | 30.20 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 818,914 | 848,892 | 791,267 | ||
| Shares Outstanding, K | 21,376 | 26,437 | 29,893 | ||
| Annual Sales | 255,470,000 | 365,980,000 | 444,900,000 | ||
| Annual Net Income | 61,610,000 | 77,480,000 | 76,090,000 | ||
| Last Quarter Sales | 67,820,000 | 93,080,000 | 113,410,000 | ||
| Last Quarter Net Income | 17,640,000 | 22,880,000 | 21,240,000 | ||
| 60-Month Beta | 0.53 | 0.88 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 01/26/26 | 0.85 on 01/28/26 | 0.70 on 01/27/26 | ||
| Latest Earnings Date | 04/27/26 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | 0.250 on 02/02/26 | 0.290 on 02/27/26 | 0.280 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 02/27/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 11.13 | 10.60 | ||