Fifth Street (FSAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSAM | BLK | KKR | APO | ARES |
| Company | Fifth Street | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0144 | 1,066.94 | 131.84 | 146.62 | 166.00 |
| High | 0.0144 | 1,068.56 | 132.65 | 147.96 | 167.39 |
| Low | 0.0141 | 1,057.75 | 130.38 | 146.00 | 162.08 |
| Latest | 0.0141 | 1,060.17 | 130.61 | 146.34 | 165.68 |
| Change | -0.0003 | -4.82 | -1.36 | +0.04 | -0.98 |
| % Change | -2.08% | -0.45% | -1.03% | +0.03% | -0.59% |
| Volume | 38,100 | 1,174,100 | 6,635,000 | 5,163,400 | 5,186,100 |
| 20-Day Average Volume | 19,365 | 685,185 | 4,387,465 | 3,256,450 | 5,248,095 |
| Previous Close | 0.0144 | 1,064.99 | 131.97 | 146.30 | 166.66 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0223 | 1,060.28 | 128.98 | 139.37 | 164.42 |
| 20-Day Raw Stochastic | 14.09% | 59.56% | 54.11% | 78.69% | 59.49% |
| 20-Day Relative Strength | 42.90 | 46.44 | 53.70 | 63.64 | 54.44 |
| Weighted Alpha | -71.00 | +3.68 | -6.93 | -5.54 | -3.77 |
| Today's Opinion | 100% Sell | 16% Sell | 8% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | Hold | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.28% since 06/14/21 | -2.66% since 12/12/25 | -4.39% since 12/12/25 | -1.16% since 12/12/25 | -4.66% since 12/12/25 |
| Low | 0.0140 on 06/24/21 | 1,057.45 on 12/18/25 | 130.38 on 12/19/25 | 145.56 on 12/17/25 | 162.08 on 12/19/25 |
| High | 0.0279 on 06/18/21 | 1,098.85 on 12/15/25 | 137.78 on 12/15/25 | 150.63 on 12/17/25 | 175.68 on 12/15/25 |
| 1-Month | |||||
| %Chg | -51.71% since 05/27/21 | +4.48% since 11/19/25 | +11.16% since 11/19/25 | +15.05% since 11/19/25 | +14.13% since 11/19/25 |
| Low | 0.0140 on 06/24/21 | 990.58 on 11/20/25 | 113.83 on 11/21/25 | 125.95 on 11/21/25 | 142.90 on 11/21/25 |
| High | 0.0290 on 06/01/21 | 1,107.26 on 12/12/25 | 144.84 on 12/11/25 | 151.86 on 12/12/25 | 181.19 on 12/10/25 |
| 3-Month | |||||
| %Chg | -59.25% since 03/30/21 | -7.23% since 09/19/25 | -12.30% since 09/19/25 | +1.10% since 09/19/25 | -9.46% since 09/19/25 |
| Low | 0.0110 on 05/25/21 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 0.0400 on 04/27/21 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 151.86 on 12/12/25 | 186.85 on 09/23/25 |
| 6-Month | |||||
| %Chg | +2.92% since 12/30/20 | +8.23% since 06/18/25 | +6.69% since 06/18/25 | +9.96% since 06/18/25 | -0.99% since 06/18/25 |
| Low | 0.0110 on 05/25/21 | 966.48 on 06/23/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 0.1000 on 02/12/21 | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 157.28 on 07/17/25 | 195.26 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 720 | 164,486,432 | 116,419,616 | 84,939,104 | 54,155,820 |
| Shares Outstanding, K | 51,052 | 155,151 | 891,353 | 580,423 | 326,870 |
| Annual Sales | 82,550,000 | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | 3,884,780,000 |
| Annual Net Income | -1,530,000 | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | 463,740,000 |
| Last Quarter Sales | N/A | 6,509,000,000 | 5,525,980,000 | 9,823,000,000 | 1,657,630,000 |
| Last Quarter Net Income | N/A | 1,323,000,000 | 900,360,000 | 1,736,000,000 | 288,880,000 |
| 60-Month Beta | 1.23 | 1.47 | 2.00 | 1.61 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.55 on 10/14/25 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 1.19 on 11/03/25 |
| Latest Earnings Date | 01/01/70 | 01/21/26 | 02/03/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.145 on 12/30/20 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | 12/30/20 | 12/05/25 | 11/17/25 | 11/17/25 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.64 | 29.09 | 20.44 | 36.49 |