Fifth Street (FSAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSAM | AAMC | INSI | ||
| Company | Fifth Street | Altisource Asset Management Corp Com | Insight Select Income Fund | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.0144 | 2.88 | 16.03 | ||
| High | 0.0144 | 2.88 | 16.06 | ||
| Low | 0.0141 | 2.55 | 16.03 | ||
| Last | 0.0141 | 2.67 | 16.06 | ||
| Change | -0.0003 | -0.08 | -0.03 | ||
| % Change | -2.08% | -2.91% | -0.22% | ||
| Volume | 38,100 | 11,500 | 8,000 | ||
| 20-Day Average Volume | 19,365 | 8,590 | 13,985 | ||
| Previous Close | 0.0144 | 2.75 | 16.09 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0223 | 2.97 | 16.14 | ||
| 20-Day Raw Stochastic | 14.09% | 12.50% | 31.65% | ||
| 20-Day Relative Strength | 42.90% | 40.44% | 47.51% | ||
| Weighted Alpha | -71.00 | -87.83 | +3.47 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.28% since 06/14/21 | -13.03% since 05/13/24 | -0.28% since 05/13/24 | ||
| Low | 0.0140 on 06/24/21 | 2.55 on 05/20/24 | 16.03 on 05/20/24 | ||
| High | 0.0279 on 06/18/21 | 3.51 on 05/16/24 | 16.35 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -51.71% since 05/27/21 | -11.30% since 04/19/24 | -1.02% since 04/19/24 | ||
| Low | 0.0140 on 06/24/21 | 2.55 on 05/20/24 | 15.90 on 05/09/24 | ||
| High | 0.0290 on 06/01/21 | 3.86 on 04/22/24 | 16.39 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -59.25% since 03/30/21 | -38.76% since 02/20/24 | +1.42% since 02/20/24 | ||
| Low | 0.0110 on 05/25/21 | 2.55 on 05/20/24 | 15.61 on 03/01/24 | ||
| High | 0.0400 on 04/27/21 | 5.00 on 03/18/24 | 16.76 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +2.92% since 12/30/20 | -2.91% since 11/20/23 | +6.75% since 11/20/23 | ||
| Low | 0.0110 on 05/25/21 | 2.55 on 05/20/24 | 14.97 on 11/22/23 | ||
| High | 0.1000 on 02/12/21 | 7.28 on 12/11/23 | 16.76 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 720 | 7,025 | 0 | ||
| Shares Outstanding, K | 51,052 | 2,555 | 0 | ||
| Annual Sales | 82,550,000 | 3,170,000 | 10,608,389 | ||
| Annual Net Income | -1,530,000 | -32,550,000 | 9,822,309 | ||
| Last Quarter Sales | N/A | 60,000 | N/A | ||
| Last Quarter Net Income | N/A | -12,270,000 | N/A | ||
| 60-Month Beta | 1.23 | 1.46 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 49.98 on 05/15/24 | N/A | ||
| Latest Earnings Date | 10/01/18 | 05/20/24 | N/A | ||
| Most Recent Dividend | 0.145 on 12/30/20 | N/A | 0.200 on 04/02/24 | ||
| Next Ex-Dividends Date | 12/30/20 | N/A | 04/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.07 | 0.00 | ||