Fifth Street (FSAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSAM | MLCI | BCG | ||
| Company | Fifth Street | Mount Logan Capital Inc | Binah Capital Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0144 | 2.77 | 1.5700 | ||
| High | 0.0144 | 2.85 | 1.5859 | ||
| Low | 0.0141 | 2.73 | 1.4800 | ||
| Latest | 0.0141 | 2.78 | 1.5100 | ||
| Change | -0.0003 | unch | -0.0800 | ||
| % Change | -2.08% | unch | -5.03% | ||
| Volume | 38,100 | 43,200 | 37,700 | ||
| 20-Day Average Volume | 19,365 | 31,360 | 36,520 | ||
| Previous Close | 0.0144 | 2.78 | 1.5900 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0223 | 3.04 | 1.5998 | ||
| 20-Day Raw Stochastic | 14.09% | 10.87% | 8.34% | ||
| 20-Day Relative Strength | 42.90 | 34.05 | 38.29 | ||
| Weighted Alpha | -71.00 | -71.07 | -40.36 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.28% since 06/14/21 | -10.18% since 06/11/26 | -3.21% since 06/11/26 | ||
| Low | 0.0140 on 06/24/21 | 2.73 on 06/18/26 | 1.4800 on 06/18/26 | ||
| High | 0.0279 on 06/18/21 | 3.12 on 06/12/26 | 1.6799 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -51.71% since 05/27/21 | -16.27% since 05/18/26 | -8.48% since 05/18/26 | ||
| Low | 0.0140 on 06/24/21 | 2.68 on 06/08/26 | 1.4800 on 06/18/26 | ||
| High | 0.0290 on 06/01/21 | 3.60 on 05/21/26 | 1.8396 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -59.25% since 03/30/21 | -49.08% since 03/18/26 | -26.70% since 03/18/26 | ||
| Low | 0.0110 on 05/25/21 | 2.68 on 06/08/26 | 1.4800 on 06/18/26 | ||
| High | 0.0400 on 04/27/21 | 5.26 on 03/19/26 | 3.1400 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +2.92% since 12/30/20 | -67.82% since 12/18/25 | -32.89% since 12/18/25 | ||
| Low | 0.0110 on 05/25/21 | 2.68 on 06/08/26 | 1.4800 on 06/18/26 | ||
| High | 0.1000 on 02/12/21 | 8.60 on 01/05/26 | 3.2500 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 720 | 31,105 | 25,383 | ||
| Shares Outstanding, K | 51,052 | 11,189 | 16,810 | ||
| Annual Sales | 82,550,000 | 53,570,000 | 187,140,000 | ||
| Annual Net Income | -1,530,000 | -60,850,000 | 2,310,000 | ||
| Last Quarter Sales | N/A | 10,650,000 | 48,700,000 | ||
| Last Quarter Net Income | N/A | -5,970,000 | 1,900,000 | ||
| 60-Month Beta | 1.23 | N/A | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 05/14/26 | 0.09 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | 0.145 on 12/30/20 | 0.030 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | 12/30/20 | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.36 | ||