Fifth Street (FSAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSAM | RMCO | GROW | ||
| Company | Fifth Street | Royalty Management Holding Corp | U S Global Inv Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0144 | 2.37 | 2.40 | ||
| High | 0.0144 | 2.40 | 2.42 | ||
| Low | 0.0141 | 2.30 | 2.37 | ||
| Latest | 0.0141 | 2.30 | 2.38 | ||
| Change | -0.0003 | -0.07 | -0.04 | ||
| % Change | -2.08% | -2.95% | -1.65% | ||
| Volume | 38,100 | 11,300 | 60,900 | ||
| 20-Day Average Volume | 19,365 | 67,555 | 42,045 | ||
| Previous Close | 0.0144 | 2.37 | 2.42 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0223 | 2.37 | 2.43 | ||
| 20-Day Raw Stochastic | 14.09% | 30.53% | 45.90% | ||
| 20-Day Relative Strength | 42.90 | 44.48 | 45.90 | ||
| Weighted Alpha | -71.00 | +78.87 | -2.27 | ||
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.28% since 06/14/21 | -5.35% since 12/12/25 | -2.06% since 12/12/25 | ||
| Low | 0.0140 on 06/24/21 | 2.30 on 12/19/25 | 2.33 on 12/17/25 | ||
| High | 0.0279 on 06/18/21 | 2.54 on 12/17/25 | 2.45 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -51.71% since 05/27/21 | -25.08% since 11/19/25 | +5.31% since 11/19/25 | ||
| Low | 0.0140 on 06/24/21 | 1.91 on 11/25/25 | 2.24 on 11/21/25 | ||
| High | 0.0290 on 06/01/21 | 3.26 on 11/20/25 | 2.55 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -59.25% since 03/30/21 | -1.71% since 09/19/25 | -7.75% since 09/19/25 | ||
| Low | 0.0110 on 05/25/21 | 1.91 on 11/25/25 | 2.23 on 11/18/25 | ||
| High | 0.0400 on 04/27/21 | 4.76 on 10/14/25 | 2.78 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +2.92% since 12/30/20 | +96.58% since 06/18/25 | -1.65% since 06/18/25 | ||
| Low | 0.0110 on 05/25/21 | 1.16 on 06/20/25 | 2.23 on 11/18/25 | ||
| High | 0.1000 on 02/12/21 | 4.76 on 10/14/25 | 2.78 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 720 | 34,824 | 30,850 | ||
| Shares Outstanding, K | 51,052 | 15,141 | 12,962 | ||
| Annual Sales | 82,550,000 | 810,000 | 8,450,000 | ||
| Annual Net Income | -1,530,000 | -110,000 | -330,000 | ||
| Last Quarter Sales | N/A | 1,300,000 | 2,250,000 | ||
| Last Quarter Net Income | N/A | -210,000 | 1,510,000 | ||
| 60-Month Beta | 1.23 | -0.04 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/13/25 | 0.12 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 02/11/26 | ||
| Most Recent Dividend | 0.145 on 12/30/20 | 0.002 on 09/30/25 | 0.007 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/30/20 | 09/30/25 | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 39.67 | ||