Forest Road Acquisition Corp Cl A (FRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRX | ULTA | TSCO | DKS | FIVE |
| Company | Forest Road Acquisition Corp Cl A | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 11.36 | 520.00 | 35.09 | 193.46 | 241.00 |
| High | 12.34 | 520.00 | 35.89 | 193.46 | 241.00 |
| Low | 11.36 | 520.00 | 34.56 | 193.46 | 241.00 |
| Last | 12.00 | 522.99 | 35.31 | 193.28 | 241.27 |
| Change | +0.78 | +6.25 | +0.59 | +1.76 | +2.76 |
| Percent Change | +6.95% | +1.21% | +1.70% | +0.92% | +1.16% |
| Volume | 3,958,500 | 542 | 7,792,600 | 1,549 | 5,600 |
| 20-Day Average Volume | 2,072,945 | 542,707 | 13,005,240 | 1,309,202 | 834,440 |
| Previous | 11.22 | 516.74 | 34.68 | 191.52 | 238.51 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 518.65 | 33.05 | 202.29 | 225.81 |
| 20-Day Raw Stochastic | 86.64% | 50.79% | 72.64% | 8.37% | 84.05% |
| 20-Day Relative Strength | 79.20 | 53.74 | 58.82 | 40.00 | 65.90 |
| Weighted Alpha | N/A | -4.82 | -42.02 | -16.87 | +66.20 |
| Today's Opinion | N/A | 8% Sell | 24% Sell | 56% Sell | 72% Buy |
| Yesterday's Opinion | N/A | 24% Sell | 24% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | N/A | 64% Sell | 96% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.12% since 06/18/21 | -2.24% since 08/12/26 | -1.62% since 08/11/26 | -4.54% since 08/12/26 | +1.20% since 08/12/26 |
| Low | 9.80 on 06/22/21 | 493.11 on 08/17/26 | 34.54 on 08/17/26 | 191.40 on 08/18/26 | 237.15 on 08/18/26 |
| High | 12.34 on 06/25/21 | 534.27 on 08/13/26 | 36.89 on 08/13/26 | 204.50 on 08/13/26 | 249.00 on 08/13/26 |
| 1-Month | |||||
| %Chg | +20.85% since 05/25/21 | +8.43% since 07/17/26 | +13.80% since 07/17/26 | -11.00% since 07/17/26 | +18.94% since 07/17/26 |
| Low | 9.80 on 06/22/21 | 471.76 on 07/24/26 | 28.96 on 07/23/26 | 191.40 on 08/18/26 | 198.83 on 07/23/26 |
| High | 12.34 on 06/25/21 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 220.36 on 07/20/26 | 249.00 on 08/13/26 |
| 3-Month | |||||
| %Chg | +18.34% since 03/25/21 | +7.98% since 05/19/26 | +9.46% since 05/18/26 | -8.55% since 05/19/26 | +12.41% since 05/19/26 |
| Low | 9.80 on 06/22/21 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 191.40 on 08/18/26 | 173.10 on 07/08/26 |
| High | 12.34 on 06/25/21 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 244.38 on 06/22/26 | 249.00 on 08/13/26 |
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | -24.94% since 02/19/26 | -33.92% since 02/18/26 | -4.58% since 02/19/26 | +11.59% since 02/19/26 |
| Low | 9.72 on 03/25/21 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 186.67 on 03/16/26 | 173.10 on 07/08/26 |
| High | 18.20 on 02/22/21 | 702.53 on 02/27/26 | 54.51 on 02/24/26 | 244.38 on 06/22/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 450,000 | 22,214,130 | 18,208,904 | 17,141,614 | 13,188,408 |
| Shares Outstanding, K | 37,500 | 42,989 | 524,450 | 89,503 | 55,295 |
| Annual Sales, $M | 0 | 12,392,820,000 | 15,524,050,000 | 17,215,120,000 | 4,764,150,000 |
| Annual Net Income, $M | -530,000 | 1,153,480,000 | 1,096,090,000 | 849,240,000 | 358,640,000 |
| Last Qtr Sales, $M | 0 | 3,163,860,000 | 4,541,310,000 | 5,164,500,000 | 1,285,600,000 |
| Last Qtr Income, $M | -16,590,000 | 340,470,000 | 360,720,000 | 319,820,000 | 123,060,000 |
| 60-Month Beta | N/A | 0.87 | 0.47 | 1.21 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.74 on 06/02/26 | 0.81 on 07/23/26 | 2.90 on 05/27/26 | 2.22 on 06/03/26 |
| Latest Earnings Date | 01/01/70 | 08/27/26 | 10/22/26 | 08/25/26 | 08/26/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.240 on 05/27/26 | 1.250 on 06/12/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/24/26 | 06/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.50 | 17.00 | 15.33 | 29.75 |