Forest Road Acquisition Corp Cl A (FRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRX | HZO | RGS | ||
| Company | Forest Road Acquisition Corp Cl A | Marinemax Inc | Regis Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.36 | 27.76 | 24.43 | ||
| High | 12.34 | 28.19 | 25.70 | ||
| Low | 11.36 | 26.45 | 24.00 | ||
| Latest | 12.00 | 27.77 | 25.00 | ||
| Change | +0.78 | +0.22 | +1.00 | ||
| % Change | +6.95% | +0.80% | +4.17% | ||
| Volume | 3,958,500 | 365,000 | 25,900 | ||
| 20-Day Average Volume | 2,072,945 | 260,585 | 10,235 | ||
| Previous Close | 11.22 | 27.55 | 24.00 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 25.14 | 27.31 | ||
| 20-Day Raw Stochastic | 86.64% | 81.66% | 16.21% | ||
| 20-Day Relative Strength | 79.20 | 65.37 | 39.47 | ||
| Weighted Alpha | N/A | +10.75 | +11.78 | ||
| Today's Opinion | N/A | 56% Buy | 8% Sell | ||
| Previous Opinion | N/A | 56% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.12% since 06/18/21 | +15.32% since 01/02/26 | -6.51% since 01/02/26 | ||
| Low | 9.80 on 06/22/21 | 23.92 on 01/05/26 | 24.00 on 01/09/26 | ||
| High | 12.34 on 06/25/21 | 28.70 on 01/08/26 | 26.75 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +20.85% since 05/25/21 | +9.59% since 12/09/25 | -15.25% since 12/09/25 | ||
| Low | 9.80 on 06/22/21 | 23.63 on 01/02/26 | 24.00 on 01/09/26 | ||
| High | 12.34 on 06/25/21 | 28.70 on 01/08/26 | 30.24 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +18.34% since 03/25/21 | +10.90% since 10/09/25 | -16.94% since 10/09/25 | ||
| Low | 9.80 on 06/22/21 | 21.42 on 11/20/25 | 24.00 on 01/09/26 | ||
| High | 12.34 on 06/25/21 | 28.70 on 01/08/26 | 31.50 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | +0.80% since 07/09/25 | +6.84% since 07/09/25 | ||
| Low | 9.72 on 03/25/21 | 21.41 on 08/01/25 | 18.20 on 08/01/25 | ||
| High | 18.20 on 02/22/21 | 28.70 on 01/08/26 | 31.50 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,000 | 602,519 | 59,532 | ||
| Shares Outstanding, K | 37,500 | 21,870 | 2,480 | ||
| Annual Sales | 0 | 2,309,290,000 | 210,130,000 | ||
| Annual Net Income | -530,000 | -31,630,000 | 123,540,000 | ||
| Last Quarter Sales | 0 | 552,150,000 | 58,960,000 | ||
| Last Quarter Net Income | -16,590,000 | -850,000 | 1,360,000 | ||
| 60-Month Beta | N/A | 1.65 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/13/25 | 0.50 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 01/22/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 11/01/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.05 | 11.05 | ||