Forest Road Acquisition Corp Cl A (FRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRX | BBW | RGS | ||
| Company | Forest Road Acquisition Corp Cl A | Build-A-Bear Workshop | Regis Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.36 | 38.25 | 29.11 | ||
| High | 12.34 | 38.81 | 29.11 | ||
| Low | 11.36 | 37.22 | 27.39 | ||
| Last | 12.00 | 37.44 | 27.46 | ||
| Change | +0.78 | -0.75 | +0.36 | ||
| Percent Change | +6.95% | -1.96% | +1.33% | ||
| Volume | 3,958,500 | 423,600 | 6,400 | ||
| 20-Day Average Volume | 2,072,945 | 297,510 | 5,770 | ||
| Previous | 11.22 | 38.19 | 27.10 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 35.65 | 27.68 | ||
| 20-Day Raw Stochastic | 86.64% | 62.57% | 41.36% | ||
| 20-Day Relative Strength | 79.20 | 59.33 | 48.51 | ||
| Weighted Alpha | N/A | -32.94 | +28.46 | ||
| Today's Opinion | N/A | 8% Sell | 48% Buy | ||
| Yesterday's Opinion | N/A | 8% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.12% since 06/18/21 | +1.63% since 08/11/26 | +0.50% since 08/11/26 | ||
| Low | 9.80 on 06/22/21 | 36.00 on 08/12/26 | 27.00 on 08/12/26 | ||
| High | 12.34 on 06/25/21 | 40.15 on 08/14/26 | 29.53 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +20.85% since 05/25/21 | +9.70% since 07/17/26 | -7.26% since 07/17/26 | ||
| Low | 9.80 on 06/22/21 | 32.91 on 07/23/26 | 26.00 on 08/04/26 | ||
| High | 12.34 on 06/25/21 | 40.15 on 08/14/26 | 30.48 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +18.34% since 03/25/21 | +7.34% since 05/18/26 | -1.93% since 05/18/26 | ||
| Low | 9.80 on 06/22/21 | 29.35 on 07/08/26 | 26.00 on 08/04/26 | ||
| High | 12.34 on 06/25/21 | 40.18 on 05/29/26 | 30.93 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | -29.35% since 02/18/26 | +19.39% since 02/18/26 | ||
| Low | 9.72 on 03/25/21 | 29.35 on 07/08/26 | 19.31 on 03/10/26 | ||
| High | 18.20 on 02/22/21 | 54.50 on 02/20/26 | 30.93 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,000 | 469,385 | 68,617 | ||
| Shares Outstanding, K | 37,500 | 12,537 | 2,499 | ||
| Annual Sales, $M | 0 | 529,830,000 | 210,130,000 | ||
| Annual Net Income, $M | -530,000 | 52,200,000 | 123,540,000 | ||
| Last Qtr Sales, $M | 0 | 125,270,000 | 52,410,000 | ||
| Last Qtr Income, $M | -16,590,000 | 18,300,000 | 740,000 | ||
| 60-Month Beta | N/A | 1.10 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 05/28/26 | 0.57 on 05/13/26 | ||
| Latest Earnings Date | 01/01/70 | 08/27/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.230 on 06/25/26 | 0.060 on 11/01/13 | ||
| Next Ex-Dividend Date | N/A | 06/25/26 | 11/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.92 | 11.24 | ||