Forest Road Acquisition Corp Cl A (FRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRX | WOOF | BBW | ||
| Company | Forest Road Acquisition Corp Cl A | Petco Health and Wellness Company Cl A | Build-A-Bear Workshop | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.36 | 1.6200 | 30.24 | ||
| High | 12.34 | 1.6700 | 30.75 | ||
| Low | 11.36 | 1.5500 | 29.77 | ||
| Last | 12.00 | 1.5500 | 29.95 | ||
| Change | +0.78 | -0.0200 | -0.12 | ||
| % Change | +6.95% | -1.27% | -0.40% | ||
| Volume | 3,958,500 | 2,957,900 | 152,400 | ||
| 20-Day Average Volume | 2,072,945 | 2,856,460 | 161,215 | ||
| Previous Close | 11.22 | 1.5700 | 30.07 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 1.6450 | 28.86 | ||
| 20-Day Raw Stochastic | 86.64% | 24.03% | 74.29% | ||
| 20-Day Relative Strength | 79.20% | 35.41% | 61.91% | ||
| Weighted Alpha | N/A | -84.84 | +35.30 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.12% since 06/18/21 | +2.65% since 04/26/24 | +0.54% since 04/26/24 | ||
| Low | 9.80 on 06/22/21 | 1.5000 on 05/01/24 | 29.44 on 05/01/24 | ||
| High | 12.34 on 06/25/21 | 1.6700 on 05/03/24 | 30.86 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +20.85% since 05/25/21 | -22.50% since 04/03/24 | +4.14% since 04/03/24 | ||
| Low | 9.80 on 06/22/21 | 1.4140 on 04/25/24 | 27.32 on 04/18/24 | ||
| High | 12.34 on 06/25/21 | 2.1000 on 04/04/24 | 30.86 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +18.34% since 03/25/21 | -37.50% since 02/02/24 | +31.82% since 02/02/24 | ||
| Low | 9.80 on 06/22/21 | 1.4140 on 04/25/24 | 21.60 on 02/07/24 | ||
| High | 12.34 on 06/25/21 | 2.8300 on 02/15/24 | 30.86 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | -59.32% since 11/03/23 | +15.82% since 11/03/23 | ||
| Low | 9.72 on 03/25/21 | 1.4140 on 04/25/24 | 21.24 on 01/17/24 | ||
| High | 18.20 on 02/22/21 | 4.0800 on 11/20/23 | 30.86 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,000 | 476,420 | 418,701 | ||
| Shares Outstanding, K | 37,500 | 307,368 | 13,980 | ||
| Annual Sales | 0 | 6,255,280,000 | 486,110,000 | ||
| Annual Net Income | -530,000 | -1,280,210,000 | 52,810,000 | ||
| Last Quarter Sales | 0 | 1,674,480,000 | 149,280,000 | ||
| Last Quarter Net Income | -16,590,000 | -22,580,000 | 22,270,000 | ||
| 60-Month Beta | N/A | 1.27 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 03/13/24 | 1.34 on 03/14/24 | ||
| Latest Earnings Date | 07/22/14 | 05/22/24 | 05/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.79 | ||