Fennec Pharmaceuticals Inc (FRX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRX.TO | CYBN.NE | HBP.TO | ||
| Company | Fennec Pharmaceuticals Inc | Cybin Inc | Helix Biopharm | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 10.60 | 9.6300 | 2.10 | ||
| High | 10.60 | 9.6300 | 2.20 | ||
| Low | 10.60 | 9.0900 | 2.04 | ||
| Latest | 10.60 | 9.2000 | 2.04 | ||
| Change | +0.06 | unch | -0.09 | ||
| % Change | +0.57% | unch | -4.23% | ||
| Volume | 102 | 9,708 | 3,576 | ||
| 20-Day Average Volume | 1,185 | 29,321 | 2,500 | ||
| Previous Close | 10.54 | 9.2000 | 2.13 | ||
| Industry | TSX Biotechnology | N/A | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.33 | 8.3880 | 2.33 | ||
| 20-Day Raw Stochastic | 4.52% | 77.54% | 0.00% | ||
| 20-Day Relative Strength | 41.40 | 55.22 | 43.56 | ||
| Weighted Alpha | +14.35 | -29.46 | +19.18 | ||
| Today's Opinion | 8% Sell | 48% Sell | 48% Buy | ||
| Previous Opinion | 8% Sell | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 11/25/25 | +12.41% since 12/08/25 | -12.45% since 12/04/25 | ||
| Low | 10.51 on 12/03/25 | 7.9100 on 12/10/25 | 2.04 on 12/12/25 | ||
| High | 11.20 on 11/26/25 | 9.5700 on 12/15/25 | 2.35 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -9.40% since 11/05/25 | +10.91% since 11/14/25 | -7.27% since 11/12/25 | ||
| Low | 10.51 on 12/03/25 | 7.7000 on 12/03/25 | 2.04 on 12/12/25 | ||
| High | 12.50 on 11/18/25 | 9.5700 on 12/15/25 | 2.60 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -13.04% since 09/08/25 | +10.91% since 09/15/25 | +34.21% since 09/12/25 | ||
| Low | 10.51 on 12/03/25 | 7.7000 on 12/03/25 | 1.46 on 09/19/25 | ||
| High | 13.83 on 10/07/25 | 11.1100 on 10/28/25 | 5.40 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -12.47% since 06/09/25 | -19.03% since 06/13/25 | +119.35% since 06/09/25 | ||
| Low | 10.45 on 06/17/25 | 7.7000 on 12/03/25 | 0.84 on 06/30/25 | ||
| High | 13.83 on 10/07/25 | 12.4100 on 07/02/25 | 5.40 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,027 | 429,171 | 155,811 | ||
| Shares Outstanding, K | 34,153 | 49,894 | 76,378 | ||
| Annual Sales | 47,538,000 | 0 | 0 | ||
| Annual Net Income | -436,000 | -79,055,419 | -5,205,000 | ||
| Last Quarter Sales | 12,462,000 | 0 | 0 | ||
| Last Quarter Net Income | -638,000 | -33,722,000 | -950,000 | ||
| 60-Month Beta | 2.51 | -0.29 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | -1.39 on 11/13/25 | -0.01 | ||
| Latest Earnings Date | 11/13/25 | N/A | 12/15/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||