Fervo Energy Company Cl A (FRVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRVO | OKLO | ORA | ||
| Company | Fervo Energy Company Cl A | Oklo Inc | Ormat Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.07 | 67.10 | 137.00 | ||
| High | 38.37 | 73.86 | 144.72 | ||
| Low | 35.07 | 65.66 | 136.43 | ||
| Latest | 37.63 | 73.47 | 144.48 | ||
| Change | +2.06 | +6.58 | +7.87 | ||
| % Change | +5.79% | +9.84% | +5.76% | ||
| Volume | 2,019,134 | 23,896,541 | 899,948 | ||
| 20-Day Average Volume | N/A | 15,176,252 | 1,102,552 | ||
| Previous Close | 35.57 | 66.89 | 136.61 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 68.15 | 130.92 | ||
| 20-Day Raw Stochastic | N/A | 74.70% | 99.21% | ||
| 20-Day Relative Strength | N/A | 55.65 | 71.08 | ||
| Weighted Alpha | N/A | -28.04 | +87.24 | ||
| Today's Opinion | N/A | 8% Sell | 100% Buy | ||
| Previous Opinion | N/A | 64% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 05/26/26 | +6.94% since 05/26/26 | +3.88% since 05/26/26 | ||
| Low | 34.27 on 06/01/26 | 64.28 on 05/29/26 | 135.55 on 06/01/26 | ||
| High | 39.48 on 05/27/26 | 73.86 on 06/02/26 | 144.72 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/13/26 | +4.36% since 05/01/26 | +27.30% since 05/01/26 | ||
| Low | 34.27 on 06/01/26 | 53.96 on 05/19/26 | 112.67 on 05/04/26 | ||
| High | 42.65 on 05/15/26 | 80.08 on 05/06/26 | 144.72 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/13/26 | +13.59% since 03/02/26 | +34.84% since 03/02/26 | ||
| Low | 34.27 on 06/01/26 | 44.88 on 03/30/26 | 103.03 on 03/03/26 | ||
| High | 42.65 on 05/15/26 | 81.50 on 04/24/26 | 144.72 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/13/26 | -20.00% since 12/02/25 | +30.64% since 12/02/25 | ||
| Low | 34.27 on 06/01/26 | 44.88 on 03/30/26 | 100.84 on 02/27/26 | ||
| High | 42.65 on 05/15/26 | 115.72 on 01/09/26 | 144.72 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,086,301 | 11,638,258 | 8,394,956 | ||
| Shares Outstanding, K | 283,562 | 173,991 | 61,452 | ||
| Annual Sales | 138,000 | 0 | 989,540,000 | ||
| Annual Net Income | -57,788,000 | -105,660,000 | 123,900,000 | ||
| Last Quarter Sales | N/A | 0 | 403,910,000 | ||
| Last Quarter Net Income | N/A | -33,070,000 | 44,070,000 | ||
| 60-Month Beta | N/A | 1.10 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 05/12/26 | 1.30 on 05/06/26 | ||
| Earnings Date | N/A | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 05/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 47.98 | ||