Fervo Energy Company Cl A (FRVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRVO | OKLO | CWEN | ||
| Company | Fervo Energy Company Cl A | Oklo Inc | Clearway Energy Inc Cl C | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.65 | 47.85 | 33.82 | ||
| High | 27.65 | 47.85 | 33.82 | ||
| Low | 27.65 | 47.85 | 33.82 | ||
| Latest | 26.85 | 47.00 | 33.90 | ||
| Change | -0.28 | -1.85 | +0.23 | ||
| % Change | -1.03% | -3.79% | +0.68% | ||
| Volume | 15,405 | 138,626 | 317 | ||
| 20-Day Average Volume | 3,214,805 | 9,402,517 | 1,713,016 | ||
| Previous Close | 27.13 | 48.85 | 33.67 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.86 | 53.46 | 35.42 | ||
| 20-Day Raw Stochastic | 24.84% | 11.76% | 18.94% | ||
| 20-Day Relative Strength | 42.37 | 39.62 | 37.43 | ||
| Weighted Alpha | N/A | -64.22 | -1.86 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 07/06/26 | -7.70% since 07/06/26 | +2.18% since 07/06/26 | ||
| Low | 23.10 on 07/07/26 | 45.83 on 07/08/26 | 33.00 on 07/07/26 | ||
| High | 27.91 on 07/07/26 | 51.38 on 07/07/26 | 34.03 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -21.43% since 06/12/26 | -16.77% since 06/12/26 | -9.74% since 06/12/26 | ||
| Low | 23.10 on 07/07/26 | 45.83 on 07/08/26 | 32.61 on 07/02/26 | ||
| High | 41.42 on 06/22/26 | 63.00 on 06/18/26 | 39.00 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/13/26 | -11.29% since 04/13/26 | -14.53% since 04/13/26 | ||
| Low | 23.10 on 07/07/26 | 45.83 on 07/08/26 | 32.61 on 07/02/26 | ||
| High | 42.65 on 05/15/26 | 81.50 on 04/24/26 | 41.74 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/13/26 | -50.72% since 01/13/26 | +2.11% since 01/13/26 | ||
| Low | 23.10 on 07/07/26 | 44.88 on 03/30/26 | 32.61 on 07/02/26 | ||
| High | 42.65 on 05/15/26 | 100.20 on 01/21/26 | 41.74 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,993,718 | 8,499,460 | 6,911,373 | ||
| Shares Outstanding, K | 294,645 | 173,991 | 205,268 | ||
| Annual Sales | 138,000 | 0 | 1,429,000,000 | ||
| Annual Net Income | -57,788,000 | -105,660,000 | 169,000,000 | ||
| Last Quarter Sales | 61,000 | 0 | 354,000,000 | ||
| Last Quarter Net Income | -35,264,000 | -33,070,000 | -163,000,000 | ||
| 60-Month Beta | N/A | 1.14 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.72 on 06/22/26 | -0.19 on 05/12/26 | -1.35 on 05/07/26 | ||
| Earnings Date | 09/28/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.468 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 834.25 | ||