Fervo Energy Company Cl A (FRVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRVO | OKLO | XE | ||
| Company | Fervo Energy Company Cl A | Oklo Inc | X-Energy Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.47 | 42.04 | 17.47 | ||
| High | 23.49 | 42.48 | 17.75 | ||
| Low | 21.98 | 38.83 | 16.25 | ||
| Last | 22.54 | 38.83 | 16.31 | ||
| Change | +0.24 | -2.26 | -0.74 | ||
| Percent Change | +1.08% | -5.50% | -4.34% | ||
| Volume | 2,893,900 | 8,814,100 | 18,348,100 | ||
| 20-Day Average Volume | 3,137,475 | 8,726,415 | 5,655,690 | ||
| Previous | 22.30 | 41.09 | 17.05 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.54 | 43.91 | 15.85 | ||
| 20-Day Raw Stochastic | 46.93% | 13.48% | 59.68% | ||
| 20-Day Relative Strength | 42.03 | 37.80 | 44.43 | ||
| Weighted Alpha | N/A | -72.99 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Yesterday's Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 07/24/26 | -3.53% since 07/24/26 | +12.02% since 07/24/26 | ||
| Low | 16.89 on 07/29/26 | 36.61 on 07/29/26 | 13.83 on 07/27/26 | ||
| High | 24.25 on 07/27/26 | 42.63 on 07/27/26 | 17.75 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -22.89% since 06/30/26 | -25.80% since 06/30/26 | -11.17% since 06/30/26 | ||
| Low | 16.89 on 07/29/26 | 36.61 on 07/29/26 | 13.29 on 07/16/26 | ||
| High | 30.92 on 07/02/26 | 56.34 on 07/02/26 | 20.18 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/13/26 | -46.44% since 04/30/26 | -48.60% since 04/30/26 | ||
| Low | 16.89 on 07/29/26 | 36.61 on 07/29/26 | 13.29 on 07/16/26 | ||
| High | 42.65 on 05/15/26 | 80.08 on 05/06/26 | 34.24 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/13/26 | -51.23% since 01/30/26 | N/A since 04/24/26 | ||
| Low | 16.89 on 07/29/26 | 36.61 on 07/29/26 | 13.29 on 07/16/26 | ||
| High | 42.65 on 05/15/26 | 81.50 on 04/24/26 | 37.10 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,641,298 | 6,756,071 | 6,627,830 | ||
| Shares Outstanding, K | 294,645 | 173,991 | 406,366 | ||
| Annual Sales, $M | 138,000 | 0 | 94,260,000 | ||
| Annual Net Income, $M | -57,788,000 | -105,660,000 | -142,155,000 | ||
| Last Qtr Sales, $M | 61,000 | 0 | 43,420,000 | ||
| Last Qtr Income, $M | -35,264,000 | -33,070,000 | -166,220,000 | ||
| 60-Month Beta | N/A | 1.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.72 on 06/22/26 | -0.19 on 05/12/26 | N/A on 06/04/26 | ||
| Latest Earnings Date | 09/28/26 | 08/07/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 06/26/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||