Fervo Energy Company Cl A (FRVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRVO | BEPC | CRGY | ||
| Company | Fervo Energy Company Cl A | Brookfield Renewable Corp | Crescent Energy Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.00 | 33.81 | 13.85 | ||
| High | 17.57 | 33.91 | 14.12 | ||
| Low | 16.51 | 33.24 | 13.76 | ||
| Last | 16.92 | 33.25 | 14.06 | ||
| Change | -0.08 | -0.19 | +0.25 | ||
| Percent Change | -0.47% | -0.57% | +1.81% | ||
| Volume | 2,362,700 | 818,800 | 5,276,500 | ||
| 20-Day Average Volume | 3,572,845 | 1,932,765 | 5,911,215 | ||
| Previous | 17.00 | 33.44 | 13.81 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.95 | 33.78 | 11.95 | ||
| 20-Day Raw Stochastic | 4.02% | 31.50% | 98.46% | ||
| 20-Day Relative Strength | 36.32 | 43.45 | 71.10 | ||
| Weighted Alpha | N/A | -11.34 | +54.83 | ||
| Today's Opinion | N/A | 100% Sell | 72% Buy | ||
| Yesterday's Opinion | N/A | 96% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.37% since 08/14/26 | -6.34% since 08/14/26 | +15.25% since 08/14/26 | ||
| Low | 16.51 on 08/21/26 | 33.24 on 08/21/26 | 12.05 on 08/17/26 | ||
| High | 19.69 on 08/17/26 | 35.77 on 08/17/26 | 14.12 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -37.31% since 07/21/26 | -2.69% since 07/21/26 | +27.36% since 07/21/26 | ||
| Low | 16.51 on 08/21/26 | 31.82 on 07/29/26 | 10.23 on 07/28/26 | ||
| High | 28.93 on 07/23/26 | 36.36 on 08/14/26 | 14.12 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -60.19% since 05/21/26 | -11.62% since 05/21/26 | +7.33% since 05/21/26 | ||
| Low | 16.51 on 08/21/26 | 31.82 on 07/29/26 | 9.14 on 07/06/26 | ||
| High | 42.48 on 05/22/26 | 40.54 on 06/03/26 | 14.12 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/13/26 | -22.37% since 02/20/26 | +31.28% since 02/20/26 | ||
| Low | 16.51 on 08/21/26 | 31.82 on 07/29/26 | 9.14 on 07/06/26 | ||
| High | 42.65 on 05/15/26 | 44.30 on 02/27/26 | 14.29 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,985,393 | 5,016,761 | 4,645,481 | ||
| Shares Outstanding, K | 294,645 | 150,880 | 330,404 | ||
| Annual Sales, $M | 138,000 | 3,922,000,000 | 3,579,780,000 | ||
| Annual Net Income, $M | -57,788,000 | -2,344,000,000 | 132,910,000 | ||
| Last Qtr Sales, $M | 113,000 | 1,187,000,000 | 1,394,950,000 | ||
| Last Qtr Income, $M | -59,527,000 | -790,000,000 | 492,770,000 | ||
| 60-Month Beta | N/A | 1.19 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 08/12/26 | N/A on 07/31/26 | 0.69 on 08/03/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | 0.392 on 05/29/26 | 0.120 on 08/17/26 | ||
| Next Ex-Dividend Date | N/A | 08/31/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.91 | ||