Freehold Royalties Ltd (FRU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRU.TO | HWX.TO | VET.TO | ||
| Company | Freehold Royalties Ltd | Headwater Exploration Inc | Vermilion Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.70 | 12.54 | 14.75 | ||
| High | 17.98 | 12.68 | 15.83 | ||
| Low | 17.66 | 12.34 | 14.61 | ||
| Latest | 17.94 | 12.48 | 15.51 | ||
| Change | +0.26 | unch | -0.25 | ||
| % Change | +1.47% | unch | -1.59% | ||
| Volume | 563,100 | 846,976 | 2,383,471 | ||
| 20-Day Average Volume | 699,350 | 894,505 | 1,431,102 | ||
| Previous Close | 17.68 | 12.48 | 15.76 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.23 | 11.96 | 14.42 | ||
| 20-Day Raw Stochastic | 86.92% | 64.32% | 72.50% | ||
| 20-Day Relative Strength | 70.00 | 66.36 | 67.08 | ||
| Weighted Alpha | +54.90 | +126.83 | +70.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 02/26/26 | +2.30% since 02/26/26 | +6.74% since 02/26/26 | ||
| Low | 17.42 on 02/27/26 | 12.26 on 02/27/26 | 14.51 on 02/27/26 | ||
| High | 18.22 on 03/02/26 | 13.29 on 03/02/26 | 16.39 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +10.54% since 02/05/26 | +11.93% since 02/05/26 | +16.70% since 02/05/26 | ||
| Low | 16.11 on 02/06/26 | 11.19 on 02/06/26 | 13.23 on 02/17/26 | ||
| High | 18.22 on 03/02/26 | 13.29 on 03/02/26 | 16.39 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +17.72% since 12/05/25 | +31.51% since 12/05/25 | +23.88% since 12/05/25 | ||
| Low | 14.57 on 01/05/26 | 8.64 on 12/16/25 | 10.72 on 01/07/26 | ||
| High | 18.22 on 03/02/26 | 13.29 on 03/02/26 | 16.39 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +36.01% since 09/05/25 | +87.67% since 09/05/25 | +53.56% since 09/05/25 | ||
| Low | 13.08 on 09/08/25 | 6.59 on 09/08/25 | 9.98 on 10/17/25 | ||
| High | 18.22 on 03/02/26 | 13.29 on 03/02/26 | 16.39 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,898,819 | 2,979,761 | 2,418,120 | ||
| Shares Outstanding, K | 163,960 | 238,763 | 153,434 | ||
| Annual Sales | 309,480,000 | 619,804,000 | 2,074,250,000 | ||
| Annual Net Income | 149,446,000 | 188,028,000 | -46,739,000 | ||
| Last Quarter Sales | 74,364,000 | 152,101,000 | 464,538,000 | ||
| Last Quarter Net Income | 34,153,000 | 35,869,000 | 2,557,000 | ||
| 60-Month Beta | 0.65 | 0.51 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/13/25 | 0.15 on 10/29/25 | 0.02 on 11/07/25 | ||
| Latest Earnings Date | 03/11/26 | 03/12/26 | 03/04/26 | ||
| Most Recent Dividend | 0.090 on 02/27/26 | 0.110 on 12/31/25 | 0.130 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 12/31/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.10 | 17.10 | 23.52 | ||