Freehold Royalties Ltd (FRU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRU.TO | IPCO.TO | HWX.TO | ||
| Company | Freehold Royalties Ltd | International Petroleum Corp | Headwater Exploration Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 15.22 | 24.75 | 9.40 | ||
| High | 15.36 | 25.07 | 9.49 | ||
| Low | 15.22 | 24.75 | 9.27 | ||
| Latest | 15.24 | 24.98 | 9.44 | ||
| Change | +0.03 | +0.33 | +0.05 | ||
| % Change | +0.20% | +1.34% | +0.53% | ||
| Volume | 551,237 | 55,319 | 455,049 | ||
| 20-Day Average Volume | 542,731 | 156,744 | 598,902 | ||
| Previous Close | 15.21 | 24.65 | 9.39 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.11 | 25.84 | 9.18 | ||
| 20-Day Raw Stochastic | 68.24% | 26.37% | 75.47% | ||
| 20-Day Relative Strength | 57.81 | 48.66 | 64.73 | ||
| Weighted Alpha | +21.92 | +37.15 | +52.59 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 12/18/25 | +4.34% since 12/18/25 | +4.89% since 12/18/25 | ||
| Low | 14.91 on 12/19/25 | 24.15 on 12/19/25 | 8.92 on 12/19/25 | ||
| High | 15.37 on 12/24/25 | 25.30 on 12/24/25 | 9.49 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +2.28% since 11/28/25 | -4.98% since 11/28/25 | +5.83% since 11/28/25 | ||
| Low | 14.66 on 12/16/25 | 23.58 on 12/16/25 | 8.64 on 12/16/25 | ||
| High | 15.51 on 12/12/25 | 28.89 on 12/03/25 | 9.70 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +10.20% since 09/29/25 | +6.43% since 09/29/25 | +23.08% since 09/29/25 | ||
| Low | 13.41 on 10/14/25 | 20.74 on 10/21/25 | 6.80 on 10/21/25 | ||
| High | 15.51 on 12/12/25 | 28.89 on 12/03/25 | 9.70 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +18.51% since 06/27/25 | +11.87% since 06/27/25 | +37.21% since 06/27/25 | ||
| Low | 12.69 on 07/07/25 | 20.74 on 10/21/25 | 6.58 on 08/27/25 | ||
| High | 15.51 on 12/12/25 | 28.89 on 12/03/25 | 9.70 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,493,837 | 2,764,634 | 2,241,983 | ||
| Shares Outstanding, K | 163,960 | 112,156 | 238,763 | ||
| Annual Sales | 309,480,000 | 913,182,000 | 619,804,000 | ||
| Annual Net Income | 149,446,000 | 102,202,000 | 188,028,000 | ||
| Last Quarter Sales | 74,364,000 | 195,169,000 | 152,101,000 | ||
| Last Quarter Net Income | 34,153,000 | 3,801,000 | 35,869,000 | ||
| 60-Month Beta | 0.60 | 0.48 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/13/25 | 0.03 on 11/04/25 | 0.15 on 10/29/25 | ||
| Latest Earnings Date | 11/13/25 | 05/06/25 | 11/06/25 | ||
| Most Recent Dividend | 0.090 on 12/31/25 | N/A | 0.110 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 62.10 | 12.86 | ||