Freehold Royalties Ltd. (FRU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRU.TO | HWX.TO | VET.TO | ||
| Company | Freehold Royalties Ltd. | Headwater Exploration Inc | Vermilion Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.19 | 13.30 | 16.23 | ||
| High | 17.28 | 13.64 | 16.71 | ||
| Low | 17.03 | 13.23 | 16.23 | ||
| Last | 17.12 | 13.25 | 16.68 | ||
| Change | -0.05 | -0.04 | +0.56 | ||
| Percent Change | -0.29% | -0.30% | +3.47% | ||
| Volume | 741,447 | 358,025 | 2,103,937 | ||
| 20-Day Average Volume | 678,557 | 627,086 | 1,287,446 | ||
| Previous | 17.17 | 13.29 | 16.12 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.58 | 12.74 | 14.36 | ||
| 20-Day Raw Stochastic | 89.47% | 78.24% | 99.30% | ||
| 20-Day Relative Strength | 55.60 | 56.58 | 62.30 | ||
| Weighted Alpha | +27.12 | +81.24 | +52.01 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 07/24/26 | -1.63% since 07/24/26 | +4.97% since 07/24/26 | ||
| Low | 16.43 on 07/28/26 | 12.68 on 07/28/26 | 14.39 on 07/28/26 | ||
| High | 17.28 on 07/31/26 | 13.64 on 07/31/26 | 16.71 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +6.14% since 06/30/26 | +12.00% since 06/30/26 | +25.70% since 06/30/26 | ||
| Low | 15.76 on 07/06/26 | 11.38 on 07/07/26 | 12.40 on 07/06/26 | ||
| High | 17.28 on 07/31/26 | 13.77 on 07/24/26 | 16.71 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -4.84% since 04/30/26 | -1.27% since 04/30/26 | -9.05% since 04/30/26 | ||
| Low | 15.76 on 07/06/26 | 11.38 on 07/07/26 | 12.40 on 07/06/26 | ||
| High | 18.16 on 05/13/26 | 13.82 on 05/20/26 | 18.73 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +4.52% since 01/30/26 | +20.45% since 01/30/26 | +26.75% since 01/30/26 | ||
| Low | 15.76 on 07/06/26 | 10.75 on 02/02/26 | 12.40 on 07/06/26 | ||
| High | 18.22 on 03/02/26 | 13.82 on 05/20/26 | 20.31 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,807,001 | 3,150,358 | 2,548,704 | ||
| Shares Outstanding, K | 163,960 | 237,763 | 152,800 | ||
| Annual Sales, $M | 313,460,000 | 618,280,000 | 1,884,265,000 | ||
| Annual Net Income, $M | 91,781,000 | 153,207,000 | -653,601,000 | ||
| Last Qtr Sales, $M | 100,285,000 | 237,928,000 | 563,069,000 | ||
| Last Qtr Income, $M | 56,963,000 | 85,416,000 | 134,238,000 | ||
| 60-Month Beta | 0.59 | 0.58 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/29/26 | 0.36 on 07/23/26 | 0.86 on 07/30/26 | ||
| Latest Earnings Date | 07/29/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.090 on 08/31/26 | 0.120 on 09/30/26 | 0.135 on 09/15/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 09/29/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.14 | 16.99 | N/A | ||