Freehold Royalties Ltd. (FRU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRU.TO | HWX.TO | SDE.TO | ||
| Company | Freehold Royalties Ltd. | Headwater Exploration Inc | Spartan Delta Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.45 | 13.85 | 12.66 | ||
| High | 17.67 | 14.29 | 13.29 | ||
| Low | 17.31 | 13.79 | 12.66 | ||
| Last | 17.58 | 14.15 | 13.06 | ||
| Change | +0.04 | +0.15 | +0.18 | ||
| Percent Change | +0.26% | +1.07% | +1.40% | ||
| Volume | 248,414 | 533,467 | 495,565 | ||
| 20-Day Average Volume | 504,046 | 634,260 | 524,832 | ||
| Previous | 17.53 | 14.00 | 12.88 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.29 | 13.47 | 12.21 | ||
| 20-Day Raw Stochastic | 81.75% | 91.94% | 83.27% | ||
| 20-Day Relative Strength | 58.92 | 62.96 | 58.40 | ||
| Weighted Alpha | +28.21 | +97.96 | +141.26 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 08/19/26 | +3.35% since 08/19/26 | +1.24% since 08/19/26 | ||
| Low | 17.31 on 08/26/26 | 13.79 on 08/26/26 | 12.64 on 08/25/26 | ||
| High | 17.87 on 08/21/26 | 14.35 on 08/21/26 | 13.50 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 07/24/26 | +5.42% since 07/24/26 | +7.67% since 07/24/26 | ||
| Low | 16.43 on 07/28/26 | 12.49 on 08/07/26 | 10.81 on 08/06/26 | ||
| High | 17.87 on 08/21/26 | 14.35 on 08/21/26 | 13.50 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.97% since 05/26/26 | +13.87% since 05/26/26 | +6.53% since 05/26/26 | ||
| Low | 15.76 on 07/06/26 | 11.38 on 07/07/26 | 10.38 on 06/18/26 | ||
| High | 17.87 on 08/21/26 | 14.35 on 08/21/26 | 13.50 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +0.57% since 02/26/26 | +16.39% since 02/26/26 | +23.81% since 02/26/26 | ||
| Low | 15.76 on 07/06/26 | 11.10 on 04/17/26 | 10.35 on 03/10/26 | ||
| High | 18.22 on 03/02/26 | 14.35 on 08/21/26 | 14.40 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,874,225 | 3,328,680 | 2,642,680 | ||
| Shares Outstanding, K | 163,960 | 237,763 | 205,177 | ||
| Annual Sales, $M | 313,460,000 | 618,280,000 | 414,334,000 | ||
| Annual Net Income, $M | 91,781,000 | 153,207,000 | 70,015,000 | ||
| Last Qtr Sales, $M | 100,285,000 | 237,928,000 | 191,611,000 | ||
| Last Qtr Income, $M | 56,963,000 | 85,416,000 | 42,437,000 | ||
| 60-Month Beta | 0.59 | 0.58 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/29/26 | 0.36 on 07/23/26 | 0.20 on 07/29/26 | ||
| Latest Earnings Date | 07/29/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.090 on 08/31/26 | 0.120 on 09/30/26 | 0.100 on 07/13/23 | ||
| Next Ex-Dividend Date | 08/31/26 | 09/29/26 | 07/13/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 17.95 | 36.80 | ||