Freehold Royalties Ltd. (FRU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRU.TO | HWX.TO | SDE.TO | ||
| Company | Freehold Royalties Ltd. | Headwater Exploration Inc | Spartan Delta Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 16.39 | 12.45 | 11.45 | ||
| High | 16.50 | 12.81 | 11.75 | ||
| Low | 16.23 | 12.44 | 11.35 | ||
| Latest | 16.43 | 12.70 | 11.57 | ||
| Change | +0.27 | +0.39 | +0.35 | ||
| % Change | +1.67% | +3.17% | +3.12% | ||
| Volume | 875,714 | 615,278 | 555,121 | ||
| 20-Day Average Volume | 723,113 | 561,762 | 962,605 | ||
| Previous Close | 16.16 | 12.31 | 11.22 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.31 | 12.15 | 11.36 | ||
| 20-Day Raw Stochastic | 55.37% | 92.31% | 64.67% | ||
| 20-Day Relative Strength | 46.58 | 53.31 | 47.92 | ||
| Weighted Alpha | +19.23 | +72.05 | +126.66 | ||
| Today's Opinion | 8% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 07/06/26 | +10.72% since 07/06/26 | +1.94% since 07/06/26 | ||
| Low | 15.80 on 07/07/26 | 11.38 on 07/07/26 | 11.13 on 07/10/26 | ||
| High | 16.56 on 07/08/26 | 12.81 on 07/13/26 | 12.22 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -4.25% since 06/12/26 | -1.93% since 06/12/26 | -3.50% since 06/12/26 | ||
| Low | 15.76 on 07/06/26 | 11.38 on 07/07/26 | 10.38 on 06/18/26 | ||
| High | 16.97 on 06/15/26 | 12.81 on 07/13/26 | 12.22 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -4.70% since 04/13/26 | +2.75% since 04/13/26 | -2.36% since 04/13/26 | ||
| Low | 15.76 on 07/06/26 | 11.10 on 04/17/26 | 10.38 on 06/18/26 | ||
| High | 18.16 on 05/13/26 | 13.82 on 05/20/26 | 14.40 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.34% since 01/13/26 | +29.33% since 01/13/26 | +46.64% since 01/13/26 | ||
| Low | 15.18 on 01/15/26 | 9.62 on 01/15/26 | 7.85 on 01/15/26 | ||
| High | 18.22 on 03/02/26 | 13.82 on 05/20/26 | 14.40 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,649,599 | 2,926,861 | 2,273,475 | ||
| Shares Outstanding, K | 163,960 | 237,763 | 202,627 | ||
| Annual Sales | 313,460,000 | 618,280,000 | 414,334,000 | ||
| Annual Net Income | 91,781,000 | 153,207,000 | 70,015,000 | ||
| Last Quarter Sales | 77,818,000 | 176,721,000 | 152,207,000 | ||
| Last Quarter Net Income | 35,113,000 | 35,567,000 | -13,637,000 | ||
| 60-Month Beta | 0.59 | 0.61 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/12/26 | 0.15 on 04/30/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.090 on 06/30/26 | 0.120 on 06/30/26 | 0.100 on 07/13/23 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 07/13/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.93 | 21.22 | 36.19 | ||