Fresh Tracks Therapeutics Inc (FRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTX | XTLB | BMRA | ||
| Company | Fresh Tracks Therapeutics Inc | Xtl Biopharma ADR | Biomerica Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9400 | 2.77 | 1.6100 | ||
| High | 0.9400 | 2.94 | 1.6100 | ||
| Low | 0.9350 | 2.77 | 1.6100 | ||
| Last | 0.9350 | 2.94 | 1.6100 | ||
| Change | -0.0050 | +0.07 | +0.0100 | ||
| Percent Change | -0.53% | +2.44% | +0.62% | ||
| Volume | 2,400 | 1,800 | 600 | ||
| 20-Day Average Volume | 3,595 | 6,030 | 6,460 | ||
| Previous | 0.9400 | 2.87 | 1.6000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9288 | 2.89 | 1.6003 | ||
| 20-Day Raw Stochastic | 91.67% | 88.00% | 53.35% | ||
| 20-Day Relative Strength | 72.30 | 54.91 | 42.13 | ||
| Weighted Alpha | -7.24 | -55.26 | -49.79 | ||
| Today's Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | 56% Buy | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 02/19/25 | +4.26% since 07/31/26 | +8.05% since 07/31/26 | ||
| Low | 0.9100 on 02/26/25 | 2.60 on 08/04/26 | 1.4500 on 08/04/26 | ||
| High | 0.9400 on 02/28/25 | 2.96 on 08/04/26 | 1.6200 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 01/28/25 | -1.34% since 07/07/26 | -6.25% since 07/07/26 | ||
| Low | 0.9000 on 02/19/25 | 2.50 on 07/31/26 | 1.4500 on 08/04/26 | ||
| High | 0.9400 on 02/28/25 | 3.00 on 07/14/26 | 1.7499 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +29.86% since 11/27/24 | +10.11% since 05/07/26 | -26.65% since 05/07/26 | ||
| Low | 0.0300 on 01/07/25 | 2.01 on 06/09/26 | 1.4500 on 08/04/26 | ||
| High | 0.9400 on 02/28/25 | 3.43 on 07/06/26 | 2.4900 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +29.86% since 08/28/24 | -31.31% since 02/06/26 | -28.44% since 02/06/26 | ||
| Low | 0.0300 on 01/07/25 | 2.01 on 06/09/26 | 1.4500 on 08/04/26 | ||
| High | 0.9400 on 02/28/25 | 4.87 on 04/29/26 | 2.4900 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,585 | 6,478 | 4,975 | ||
| Shares Outstanding, K | 5,973 | 2,204 | 3,090 | ||
| Annual Sales, $M | 8,010,000 | 0 | 5,310,000 | ||
| Annual Net Income, $M | -5,690,000 | -6,970,000 | -4,970,000 | ||
| Last Qtr Sales, $M | 7,940,000 | 0 | 990,000 | ||
| Last Qtr Income, $M | 2,100,000 | -550,000 | -1,310,000 | ||
| 60-Month Beta | 0.54 | 1.46 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/15/24 | N/A | -0.44 on 04/13/26 | ||
| Latest Earnings Date | 03/21/25 | 04/29/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||