Fresh Tracks Therapeutics Inc (FRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTX | BMRA | XTLB | ||
| Company | Fresh Tracks Therapeutics Inc | Biomerica Inc | Xtl Biopharma ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9400 | 2.15 | 2.38 | ||
| High | 0.9400 | 2.20 | 2.52 | ||
| Low | 0.9350 | 2.11 | 2.38 | ||
| Latest | 0.9350 | 2.20 | 2.48 | ||
| Change | -0.0050 | +0.05 | +0.14 | ||
| % Change | -0.53% | +2.33% | +5.98% | ||
| Volume | 2,400 | 37,600 | 17,500 | ||
| 20-Day Average Volume | 3,595 | 28,660 | 9,691 | ||
| Previous Close | 0.9400 | 2.15 | 2.34 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9288 | 2.11 | 2.47 | ||
| 20-Day Raw Stochastic | 91.67% | 89.29% | 34.78% | ||
| 20-Day Relative Strength | 72.30 | 51.82 | 43.57 | ||
| Weighted Alpha | -7.24 | -45.23 | -66.35 | ||
| Today's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 02/19/25 | +0.46% since 04/01/26 | +1.22% since 04/01/26 | ||
| Low | 0.9100 on 02/26/25 | 2.06 on 04/07/26 | 2.30 on 04/02/26 | ||
| High | 0.9400 on 02/28/25 | 2.20 on 04/09/26 | 2.59 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 01/28/25 | +0.46% since 03/09/26 | -11.68% since 03/09/26 | ||
| Low | 0.9000 on 02/19/25 | 1.95 on 03/13/26 | 2.20 on 03/10/26 | ||
| High | 0.9400 on 02/28/25 | 2.23 on 04/01/26 | 2.96 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +29.86% since 11/27/24 | -19.41% since 01/09/26 | -7.96% since 01/09/26 | ||
| Low | 0.0300 on 01/07/25 | 1.87 on 03/06/26 | 2.20 on 03/10/26 | ||
| High | 0.9400 on 02/28/25 | 2.79 on 01/15/26 | 5.64 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +29.86% since 08/28/24 | -25.42% since 10/09/25 | -61.96% since 10/09/25 | ||
| Low | 0.0300 on 01/07/25 | 1.87 on 03/06/26 | 2.12 on 01/02/26 | ||
| High | 0.9400 on 02/28/25 | 3.21 on 10/20/25 | 6.46 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,585 | 6,493 | 5,156 | ||
| Shares Outstanding, K | 5,973 | 3,020 | 2,204 | ||
| Annual Sales | 8,010,000 | 5,310,000 | 450,000 | ||
| Annual Net Income | -5,690,000 | -4,970,000 | -1,030,000 | ||
| Last Quarter Sales | 7,940,000 | 1,210,000 | 0 | ||
| Last Quarter Net Income | 2,100,000 | -1,320,000 | -550,000 | ||
| 60-Month Beta | 0.54 | 0.20 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/15/24 | -0.45 on 01/14/26 | N/A | ||
| Latest Earnings Date | 03/21/25 | 04/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||