Fresh Tracks Therapeutics Inc (FRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTX | CANF | SNOA | ||
| Company | Fresh Tracks Therapeutics Inc | Can-Fite Biopharma Ltd ADR | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.9400 | 4.31 | 3.31 | ||
| High | 0.9400 | 4.43 | 3.42 | ||
| Low | 0.9350 | 4.15 | 3.25 | ||
| Latest | 0.9350 | 4.28 | 3.27 | ||
| Change | -0.0050 | -0.01 | -0.01 | ||
| % Change | -0.53% | -0.23% | -0.30% | ||
| Volume | 2,400 | 74,700 | 6,600 | ||
| 20-Day Average Volume | 3,595 | 556,437 | 20,425 | ||
| Previous Close | 0.9400 | 4.29 | 3.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9288 | 4.35 | 3.59 | ||
| 20-Day Raw Stochastic | 91.67% | 37.26% | 10.12% | ||
| 20-Day Relative Strength | 72.30 | 39.90 | 40.22 | ||
| Weighted Alpha | -7.24 | -86.00 | -55.23 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 02/19/25 | -1.83% since 01/08/26 | -13.49% since 01/08/26 | ||
| Low | 0.9100 on 02/26/25 | 4.01 on 01/12/26 | 3.20 on 01/13/26 | ||
| High | 0.9400 on 02/28/25 | 4.43 on 01/15/26 | 3.78 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 01/28/25 | -19.25% since 12/15/25 | -4.11% since 12/15/25 | ||
| Low | 0.9000 on 02/19/25 | 3.36 on 12/29/25 | 3.20 on 01/13/26 | ||
| High | 0.9400 on 02/28/25 | 6.10 on 12/16/25 | 3.89 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +29.86% since 11/27/24 | -59.47% since 10/15/25 | -18.66% since 10/15/25 | ||
| Low | 0.0300 on 01/07/25 | 3.36 on 12/29/25 | 3.14 on 12/03/25 | ||
| High | 0.9400 on 02/28/25 | 12.30 on 11/18/25 | 4.25 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +29.86% since 08/28/24 | -79.52% since 07/15/25 | -11.14% since 07/15/25 | ||
| Low | 0.0300 on 01/07/25 | 3.36 on 12/29/25 | 2.80 on 08/01/25 | ||
| High | 0.9400 on 02/28/25 | 21.00 on 07/23/25 | 6.92 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,585 | 5,603 | 5,563 | ||
| Shares Outstanding, K | 5,973 | 1,309 | 1,701 | ||
| Annual Sales | 8,010,000 | 670,000 | 14,290,000 | ||
| Annual Net Income | -5,690,000 | -7,880,000 | -3,460,000 | ||
| Last Quarter Sales | 7,940,000 | 160,000 | 5,600,000 | ||
| Last Quarter Net Income | 2,100,000 | -1,650,000 | -530,000 | ||
| 60-Month Beta | 0.54 | 1.03 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/15/24 | N/A | -0.13 on 11/04/25 | ||
| Latest Earnings Date | 03/21/25 | 04/13/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||