Fresh Tracks Therapeutics Inc (FRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTX | BMRA | XBIO | ||
| Company | Fresh Tracks Therapeutics Inc | Biomerica Inc | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9400 | 1.8900 | 2.21 | ||
| High | 0.9400 | 2.1900 | 2.32 | ||
| Low | 0.9350 | 1.8700 | 2.20 | ||
| Latest | 0.9350 | 2.1900 | 2.31 | ||
| Change | -0.0050 | +0.2700 | +0.02 | ||
| % Change | -0.53% | +14.06% | +0.87% | ||
| Volume | 2,400 | 33,600 | 5,500 | ||
| 20-Day Average Volume | 3,595 | 17,330 | 20,075 | ||
| Previous Close | 0.9400 | 1.9200 | 2.29 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9288 | 2.1400 | 2.31 | ||
| 20-Day Raw Stochastic | 91.67% | 69.47% | 49.06% | ||
| 20-Day Relative Strength | 72.30 | 47.63 | 49.00 | ||
| Weighted Alpha | -7.24 | -52.84 | -52.04 | ||
| Today's Opinion | 56% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 02/19/25 | +7.88% since 03/02/26 | -9.41% since 03/02/26 | ||
| Low | 0.9100 on 02/26/25 | 1.8700 on 03/06/26 | 2.20 on 03/04/26 | ||
| High | 0.9400 on 02/28/25 | 2.1900 on 03/09/26 | 2.47 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 01/28/25 | +0.92% since 02/09/26 | +8.45% since 02/09/26 | ||
| Low | 0.9000 on 02/19/25 | 1.8700 on 03/06/26 | 2.07 on 02/10/26 | ||
| High | 0.9400 on 02/28/25 | 2.3300 on 02/10/26 | 2.58 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +29.86% since 11/27/24 | -13.78% since 12/09/25 | -6.21% since 12/09/25 | ||
| Low | 0.0300 on 01/07/25 | 1.8700 on 03/06/26 | 1.90 on 12/16/25 | ||
| High | 0.9400 on 02/28/25 | 2.9300 on 01/07/26 | 2.79 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +29.86% since 08/28/24 | -24.74% since 09/09/25 | -25.52% since 09/09/25 | ||
| Low | 0.0300 on 01/07/25 | 1.8700 on 03/06/26 | 1.90 on 12/16/25 | ||
| High | 0.9400 on 02/28/25 | 3.2100 on 10/20/25 | 13.93 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,585 | 5,799 | 5,247 | ||
| Shares Outstanding, K | 5,973 | 3,020 | 2,291 | ||
| Annual Sales | 8,010,000 | 5,310,000 | 2,500,000 | ||
| Annual Net Income | -5,690,000 | -4,970,000 | -3,960,000 | ||
| Last Quarter Sales | 7,940,000 | 1,210,000 | 1,030,000 | ||
| Last Quarter Net Income | 2,100,000 | -1,320,000 | -510,000 | ||
| 60-Month Beta | 0.54 | 0.21 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/15/24 | 0.00 on 10/14/25 | -0.33 on 11/12/25 | ||
| Latest Earnings Date | 03/21/25 | 04/13/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||