Fort Technology Inc (FRTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTT | HLN | SN | WLK | REYN |
| Company | Fort Technology Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.0300 | 10.04 | 193.63 | 74.72 | 24.20 |
| High | 1.0500 | 10.11 | 194.54 | 76.02 | 24.40 |
| Low | 0.9200 | 10.03 | 191.03 | 73.92 | 23.73 |
| Last | 0.9439 | 10.11 | 191.23 | 75.71 | 24.05 |
| Change | -0.0861 | +0.07 | -1.63 | +1.78 | -0.15 |
| Percent Change | -8.36% | +0.70% | -0.85% | +2.41% | -0.62% |
| Volume | 407,900 | 7,906,700 | 1,320,300 | 750,700 | 1,667,600 |
| 20-Day Average Volume | 5,058,030 | 7,666,235 | 1,764,670 | 1,033,950 | 1,216,755 |
| Previous | 1.0300 | 10.04 | 192.86 | 73.93 | 24.20 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0407 | 9.92 | 182.89 | 77.58 | 25.68 |
| 20-Day Raw Stochastic | 8.64% | 78.42% | 90.77% | 57.08% | 9.97% |
| 20-Day Relative Strength | 35.45 | 56.92 | 70.53 | 45.74 | 38.36 |
| Weighted Alpha | N/A | +4.85 | +92.00 | -17.35 | +3.37 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 80% Sell | 40% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 100% Buy | 64% Sell | 40% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.95% since 08/21/26 | +1.10% since 08/21/26 | +5.79% since 08/21/26 | -4.08% since 08/21/26 | -5.58% since 08/21/26 |
| Low | 0.9200 on 08/28/26 | 9.97 on 08/24/26 | 180.65 on 08/24/26 | 72.90 on 08/26/26 | 23.73 on 08/28/26 |
| High | 1.1100 on 08/26/26 | 10.26 on 08/26/26 | 194.54 on 08/28/26 | 79.18 on 08/24/26 | 25.85 on 08/24/26 |
| 1-Month | |||||
| %Chg | +0.22% since 07/28/26 | -1.56% since 07/28/26 | +19.64% since 07/28/26 | +4.92% since 07/28/26 | -6.82% since 07/28/26 |
| Low | 0.8762 on 08/03/26 | 9.56 on 08/17/26 | 156.91 on 07/29/26 | 68.48 on 07/31/26 | 23.73 on 08/28/26 |
| High | 1.6600 on 08/11/26 | 10.31 on 07/29/26 | 194.54 on 08/28/26 | 80.98 on 08/11/26 | 26.94 on 08/06/26 |
| 3-Month | |||||
| %Chg | N/A since 06/08/26 | +9.77% since 05/28/26 | +60.05% since 05/28/26 | -13.64% since 05/28/26 | +8.82% since 05/28/26 |
| Low | 0.7203 on 07/07/26 | 8.65 on 06/03/26 | 116.80 on 06/08/26 | 68.48 on 07/31/26 | 21.00 on 06/01/26 |
| High | 4.0900 on 06/08/26 | 10.31 on 07/28/26 | 194.54 on 08/28/26 | 89.47 on 06/12/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | N/A since 06/08/26 | -8.67% since 02/27/26 | +55.64% since 02/27/26 | -28.16% since 02/27/26 | -3.06% since 02/27/26 |
| Low | 0.7203 on 07/07/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | 20.44 on 04/29/26 |
| High | 4.0900 on 06/08/26 | 10.98 on 03/02/26 | 194.54 on 08/28/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,074 | 44,529,624 | 26,938,950 | 9,675,510 | 5,069,524 |
| Shares Outstanding, K | 14,910 | 4,404,513 | 140,872 | 127,797 | 210,791 |
| Annual Sales, $M | 10,846,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income, $M | -5,830,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Qtr Sales, $M | 4,203,000 | 3,535,470,000 | 1,765,480,000 | 3,271,000,000 | 944,000,000 |
| Last Qtr Income, $M | -1,137,000 | 296,010,000 | 129,820,000 | 260,000,000 | 89,000,000 |
| 60-Month Beta | N/A | 0.12 | 1.21 | 0.63 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/13/26 | N/A | 1.26 on 08/05/26 | 2.01 on 08/04/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 11/12/26 | 07/30/26 | 11/05/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.061 on 08/14/26 | N/A | 0.533 on 08/25/26 | 0.230 on 08/17/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | 08/25/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.95 | 105.61 | 14.15 |