Fort Technology Inc (FRTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTT | DOGZ | NHTC | ||
| Company | Fort Technology Inc | Dogness Corp Cl A | Natural Hlth Trd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 1.0100 | 1.6500 | ||
| High | 1.0500 | 1.0600 | 1.6750 | ||
| Low | 0.9200 | 1.0000 | 1.6000 | ||
| Last | 0.9439 | 1.0300 | 1.6000 | ||
| Change | -0.0861 | +0.0100 | -0.1100 | ||
| Percent Change | -8.36% | +0.98% | -6.43% | ||
| Volume | 407,900 | 10,200 | 39,900 | ||
| 20-Day Average Volume | 5,058,030 | 2,079,895 | 50,160 | ||
| Previous | 1.0300 | 1.0200 | 1.7100 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0407 | 1.0488 | 1.7357 | ||
| 20-Day Raw Stochastic | 8.64% | 30.34% | 18.18% | ||
| 20-Day Relative Strength | 35.45 | 48.70 | 38.78 | ||
| Weighted Alpha | N/A | -31.90 | -64.76 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.95% since 08/21/26 | -1.90% since 08/21/26 | -5.33% since 08/21/26 | ||
| Low | 0.9200 on 08/28/26 | 0.9600 on 08/26/26 | 1.6000 on 08/28/26 | ||
| High | 1.1100 on 08/26/26 | 1.0600 on 08/28/26 | 1.8100 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 07/28/26 | +7.06% since 07/28/26 | -12.09% since 07/28/26 | ||
| Low | 0.8762 on 08/03/26 | 0.8133 on 07/29/26 | 1.5000 on 08/05/26 | ||
| High | 1.6600 on 08/11/26 | 1.4200 on 08/12/26 | 2.0500 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/08/26 | +0.98% since 05/28/26 | -43.26% since 05/28/26 | ||
| Low | 0.7203 on 07/07/26 | 0.8100 on 06/10/26 | 1.5000 on 08/05/26 | ||
| High | 4.0900 on 06/08/26 | 1.5000 on 06/10/26 | 2.8100 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/08/26 | -27.97% since 02/27/26 | -50.00% since 02/27/26 | ||
| Low | 0.7203 on 07/07/26 | 0.8100 on 06/10/26 | 1.5000 on 08/05/26 | ||
| High | 4.0900 on 06/08/26 | 1.7500 on 03/12/26 | 3.2800 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,074 | 14,689 | 13,724 | ||
| Shares Outstanding, K | 14,910 | 14,261 | 8,578 | ||
| Annual Sales, $M | 10,846,000 | 20,710,000 | 39,780,000 | ||
| Annual Net Income, $M | -5,830,000 | -5,100,000 | -880,000 | ||
| Last Qtr Sales, $M | 4,203,000 | N/A | 7,600,000 | ||
| Last Qtr Income, $M | -1,137,000 | N/A | -450,000 | ||
| 60-Month Beta | N/A | 2.19 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/13/26 | N/A | -0.05 on 07/29/26 | ||
| Latest Earnings Date | 11/12/26 | 10/16/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 05/12/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||