Forterra Inc (FRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTA | VMC | MLM | CX | EXP |
| Company | Forterra Inc | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.97 | 275.98 | 532.17 | 10.98 | 198.88 |
| High | 24.00 | 278.23 | 536.27 | 10.98 | 201.94 |
| Low | 23.97 | 270.43 | 525.68 | 10.74 | 195.80 |
| Last | 24.00 | 274.51 | 531.05 | 10.87 | 197.56 |
| Change | +0.93 | +0.66 | +2.46 | -0.06 | -0.15 |
| Percent Change | +4.03% | +0.24% | +0.47% | -0.55% | -0.08% |
| Volume | 594,300 | 714,700 | 559,000 | 3,413,900 | 289,400 |
| 20-Day Average Volume | 320,580 | 855,965 | 545,720 | 6,975,830 | 356,265 |
| Previous | 23.07 | 273.85 | 528.59 | 10.93 | 197.71 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 278.99 | 539.60 | 11.12 | 207.45 |
| 20-Day Raw Stochastic | 100.00% | 22.73% | 22.32% | 24.18% | 7.28% |
| 20-Day Relative Strength | 60.07 | 45.68 | 43.93 | 38.12 | 42.53 |
| Weighted Alpha | +0.50 | -7.78 | -17.61 | +8.67 | -15.06 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | 88% Sell | 56% Sell |
| Yesterday's Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/10/22 | -0.55% since 08/21/26 | -0.72% since 08/21/26 | -2.16% since 08/21/26 | -4.57% since 08/21/26 |
| Low | 22.94 on 03/16/22 | 270.26 on 08/27/26 | 525.53 on 08/27/26 | 10.74 on 08/28/26 | 195.80 on 08/28/26 |
| High | 24.00 on 03/17/22 | 281.19 on 08/25/26 | 542.18 on 08/24/26 | 11.19 on 08/24/26 | 209.96 on 08/24/26 |
| 1-Month | |||||
| %Chg | +1.74% since 02/17/22 | -4.82% since 07/28/26 | -9.02% since 07/28/26 | -9.42% since 07/28/26 | -11.03% since 07/28/26 |
| Low | 22.94 on 03/16/22 | 266.68 on 07/31/26 | 522.19 on 08/18/26 | 10.50 on 08/20/26 | 195.80 on 08/28/26 |
| High | 24.00 on 03/17/22 | 300.63 on 07/29/26 | 587.99 on 07/29/26 | 12.12 on 07/30/26 | 221.40 on 07/29/26 |
| 3-Month | |||||
| %Chg | +0.88% since 12/17/21 | -0.81% since 05/28/26 | -7.67% since 05/28/26 | -16.77% since 05/28/26 | -9.77% since 05/28/26 |
| Low | 22.60 on 02/14/22 | 266.68 on 07/31/26 | 522.19 on 08/18/26 | 10.50 on 08/20/26 | 195.80 on 08/28/26 |
| High | 24.01 on 12/28/21 | 321.16 on 06/25/26 | 642.18 on 06/25/26 | 13.40 on 06/15/26 | 245.53 on 06/25/26 |
| 6-Month | |||||
| %Chg | +2.13% since 09/17/21 | -11.45% since 02/27/26 | -21.51% since 02/27/26 | -13.11% since 02/27/26 | -11.72% since 02/27/26 |
| Low | 22.60 on 02/14/22 | 252.35 on 03/19/26 | 522.19 on 08/18/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 24.01 on 12/28/21 | 321.16 on 06/25/26 | 672.71 on 03/02/26 | 13.67 on 05/06/26 | 245.53 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,800 | 35,570,728 | 31,898,050 | 15,748,229 | 6,060,151 |
| Shares Outstanding, K | 67,450 | 129,579 | 60,066 | 1,448,779 | 30,675 |
| Annual Sales, $M | 1,858,270,000 | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | 2,308,660,000 |
| Annual Net Income, $M | 116,320,000 | 1,076,700,000 | 1,137,000,000 | 960,000,000 | 423,810,000 |
| Last Qtr Sales, $M | 470,720,000 | 2,155,800,000 | 1,947,000,000 | 4,593,420,000 | 650,970,000 |
| Last Qtr Income, $M | 25,810,000 | 323,400,000 | 251,000,000 | 346,640,000 | 102,130,000 |
| 60-Month Beta | 2.19 | 1.06 | 1.11 | 1.53 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 2.59 on 07/29/26 | 5.00 on 07/30/26 | 0.24 on 07/23/26 | 3.29 on 07/29/26 |
| Latest Earnings Date | 04/27/22 | 10/29/26 | 11/03/26 | 10/27/26 | 10/29/26 |
| Most Recent Dividend | N/A | 0.520 on 08/13/26 | 0.840 on 09/01/26 | 0.031 on 06/17/26 | 0.250 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 08/13/26 | 09/01/26 | 06/17/26 | 09/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 32.29 | 31.56 | 29.54 | 15.63 |