Forterra Inc (FRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTA | VMC | MLM | CX | EXP |
| Company | Forterra Inc | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.97 | 289.09 | 626.45 | 11.29 | 222.99 |
| High | 24.00 | 292.50 | 634.22 | 11.64 | 226.83 |
| Low | 23.97 | 286.02 | 623.02 | 11.21 | 221.84 |
| Latest | 24.00 | 288.34 | 627.38 | 11.56 | 223.69 |
| Change | +0.93 | +2.93 | +8.37 | +0.34 | +3.53 |
| % Change | +4.03% | +1.03% | +1.35% | +3.03% | +1.60% |
| Volume | 594,300 | 1,225,200 | 536,500 | 7,028,500 | 457,200 |
| 20-Day Average Volume | 320,580 | 988,005 | 436,865 | 7,329,000 | 379,410 |
| Previous Close | 23.07 | 285.41 | 619.01 | 11.22 | 220.16 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 292.50 | 618.92 | 10.88 | 220.01 |
| 20-Day Raw Stochastic | 100.00% | 33.45% | 73.34% | 84.10% | 79.14% |
| 20-Day Relative Strength | 60.07 | 46.73 | 53.90 | 65.36 | 53.45 |
| Weighted Alpha | +0.50 | +10.70 | +20.09 | +116.98 | -7.25 |
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 88% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/10/22 | -3.65% since 12/11/25 | -0.74% since 12/11/25 | +3.31% since 12/11/25 | -0.64% since 12/11/25 |
| Low | 22.94 on 03/16/22 | 280.60 on 12/17/25 | 610.32 on 12/17/25 | 11.10 on 12/12/25 | 215.30 on 12/17/25 |
| High | 24.00 on 03/17/22 | 300.17 on 12/12/25 | 638.47 on 12/16/25 | 11.85 on 12/15/25 | 229.48 on 12/15/25 |
| 1-Month | |||||
| %Chg | +1.74% since 02/17/22 | +2.30% since 11/18/25 | +5.77% since 11/18/25 | +13.22% since 11/18/25 | +11.21% since 11/18/25 |
| Low | 22.94 on 03/16/22 | 280.10 on 11/19/25 | 587.24 on 11/19/25 | 10.00 on 11/24/25 | 200.78 on 11/19/25 |
| High | 24.00 on 03/17/22 | 303.75 on 12/11/25 | 638.47 on 12/16/25 | 11.85 on 12/15/25 | 229.48 on 12/15/25 |
| 3-Month | |||||
| %Chg | +0.88% since 12/17/21 | -3.43% since 09/18/25 | +1.13% since 09/18/25 | +24.03% since 09/18/25 | -5.31% since 09/18/25 |
| Low | 22.60 on 02/14/22 | 277.94 on 11/18/25 | 585.00 on 11/18/25 | 8.73 on 10/02/25 | 197.93 on 11/18/25 |
| High | 24.01 on 12/28/21 | 311.74 on 10/15/25 | 665.18 on 10/15/25 | 11.85 on 12/15/25 | 243.64 on 10/22/25 |
| 6-Month | |||||
| %Chg | +2.13% since 09/17/21 | +11.70% since 06/18/25 | +16.44% since 06/18/25 | +68.51% since 06/18/25 | +14.40% since 06/18/25 |
| Low | 22.60 on 02/14/22 | 253.40 on 06/26/25 | 532.80 on 06/26/25 | 6.63 on 06/23/25 | 194.79 on 06/20/25 |
| High | 24.01 on 12/28/21 | 311.74 on 10/15/25 | 665.18 on 10/15/25 | 11.85 on 12/15/25 | 243.64 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,800 | 37,711,508 | 37,330,632 | 16,258,758 | 7,059,209 |
| Shares Outstanding, K | 67,450 | 132,131 | 60,307 | 1,449,087 | 32,064 |
| Annual Sales | 1,858,270,000 | 7,417,700,000 | 6,536,000,000 | 16,200,000,000 | 2,260,510,000 |
| Annual Net Income | 116,320,000 | 911,900,000 | 1,995,000,000 | 939,000,000 | 463,420,000 |
| Last Quarter Sales | 470,720,000 | 2,291,500,000 | 1,846,000,000 | 4,245,420,000 | 638,910,000 |
| Last Quarter Net Income | 25,810,000 | 374,900,000 | 414,000,000 | 263,700,000 | 137,380,000 |
| 60-Month Beta | 2.19 | 1.06 | 1.16 | 1.61 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 2.84 on 10/30/25 | 5.97 on 11/04/25 | 0.16 on 10/28/25 | 4.23 on 10/30/25 |
| Latest Earnings Date | 04/27/22 | 02/17/26 | 02/11/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.490 on 11/10/25 | 0.830 on 12/01/25 | 0.022 on 12/15/25 | 0.250 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 11/10/25 | 12/01/25 | 12/15/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 34.52 | 34.80 | 18.30 | 16.31 |