Forterra Inc (FRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTA | USLM | CPAC | ||
| Company | Forterra Inc | U S Lime & Mineral | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.97 | 108.90 | 10.69 | ||
| High | 24.00 | 110.79 | 10.69 | ||
| Low | 23.97 | 107.02 | 10.64 | ||
| Latest | 24.00 | 108.99 | 10.65 | ||
| Change | +0.93 | -0.46 | unch | ||
| % Change | +4.03% | -0.42% | unch | ||
| Volume | 594,300 | 40,271 | 1,109 | ||
| 20-Day Average Volume | 320,580 | 141,602 | 40,425 | ||
| Previous Close | 23.07 | 109.45 | 10.65 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 120.39 | 10.68 | ||
| 20-Day Raw Stochastic | 100.00% | 16.68% | 53.12% | ||
| 20-Day Relative Strength | 60.07 | 37.88 | 51.82 | ||
| Weighted Alpha | +0.50 | -3.08 | +43.77 | ||
| Today's Opinion | 8% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/10/22 | +2.19% since 05/06/26 | +1.33% since 05/05/26 | ||
| Low | 22.94 on 03/16/22 | 106.56 on 05/07/26 | 10.45 on 05/07/26 | ||
| High | 24.00 on 03/17/22 | 113.04 on 05/11/26 | 10.75 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 02/17/22 | -21.11% since 04/13/26 | -0.56% since 04/10/26 | ||
| Low | 22.94 on 03/16/22 | 103.07 on 04/30/26 | 10.31 on 05/04/26 | ||
| High | 24.00 on 03/17/22 | 140.55 on 04/17/26 | 10.95 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 12/17/21 | +0.79% since 02/13/26 | +0.09% since 02/12/26 | ||
| Low | 22.60 on 02/14/22 | 103.07 on 04/30/26 | 9.40 on 03/23/26 | ||
| High | 24.01 on 12/28/21 | 141.43 on 04/08/26 | 11.48 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +2.13% since 09/17/21 | -7.88% since 11/13/25 | +47.30% since 11/12/25 | ||
| Low | 22.60 on 02/14/22 | 103.07 on 04/30/26 | 6.25 on 11/24/25 | ||
| High | 24.01 on 12/28/21 | 141.43 on 04/08/26 | 11.50 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,800 | 3,139,244 | 902,843 | ||
| Shares Outstanding, K | 67,450 | 28,682 | 84,774 | ||
| Annual Sales | 1,858,270,000 | 372,730,000 | 594,000,000 | ||
| Annual Net Income | 116,320,000 | 134,280,000 | 43,270,000 | ||
| Last Quarter Sales | 470,720,000 | 87,830,000 | 164,140,000 | ||
| Last Quarter Net Income | 25,810,000 | 30,580,000 | 24,210,000 | ||
| 60-Month Beta | 2.19 | 0.70 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 1.06 on 04/29/26 | 0.28 on 04/24/26 | ||
| Earnings Date | 04/27/22 | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.060 on 02/20/26 | 0.558 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 24.18 | 17.62 | ||