Forterra Inc
(FRTA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTA | USLM | CPAC | ||
| Company | Forterra Inc | U S Lime & Mineral | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.97 | 108.15 | 10.55 | ||
| High | 24.00 | 109.99 | 10.87 | ||
| Low | 23.97 | 104.00 | 10.55 | ||
| Latest | 24.00 | 104.93 | 10.64 | ||
| Change | +0.93 | -2.83 | -0.25 | ||
| % Change | +4.03% | -2.63% | -2.30% | ||
| Volume | 594,300 | 93,500 | 7,900 | ||
| 20-Day Average Volume | 320,580 | 98,280 | 23,055 | ||
| Previous Close | 23.07 | 107.76 | 10.89 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 119.85 | 10.86 | ||
| 20-Day Raw Stochastic | 100.00% | 3.06% | 32.82% | ||
| 20-Day Relative Strength | 60.07 | 32.33 | 55.51 | ||
| Weighted Alpha | +0.50 | -5.02 | +48.12 | ||
| Today's Opinion | 8% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/10/22 | -1.93% since 02/05/26 | -0.75% since 02/05/26 | ||
| Low | 22.94 on 03/16/22 | 104.00 on 02/12/26 | 10.45 on 02/11/26 | ||
| High | 24.00 on 03/17/22 | 112.62 on 02/06/26 | 11.04 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 02/17/22 | -20.21% since 01/12/26 | +1.82% since 01/12/26 | ||
| Low | 22.94 on 03/16/22 | 104.00 on 02/12/26 | 10.22 on 01/20/26 | ||
| High | 24.00 on 03/17/22 | 134.43 on 01/16/26 | 11.50 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 12/17/21 | -14.27% since 11/12/25 | +47.16% since 11/12/25 | ||
| Low | 22.60 on 02/14/22 | 104.00 on 02/12/26 | 6.25 on 11/24/25 | ||
| High | 24.01 on 12/28/21 | 134.43 on 01/16/26 | 11.50 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +2.13% since 09/17/21 | -11.50% since 08/12/25 | +68.09% since 08/12/25 | ||
| Low | 22.60 on 02/14/22 | 104.00 on 02/12/26 | 6.01 on 08/14/25 | ||
| High | 24.01 on 12/28/21 | 137.96 on 10/24/25 | 11.50 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,800 | 3,086,138 | 923,145 | ||
| Shares Outstanding, K | 67,450 | 28,639 | 84,770 | ||
| Annual Sales | 1,858,270,000 | 372,730,000 | 527,160,000 | ||
| Annual Net Income | 116,320,000 | 134,280,000 | 53,000,000 | ||
| Last Quarter Sales | 470,720,000 | 87,940,000 | 162,580,000 | ||
| Last Quarter Net Income | 25,810,000 | 30,550,000 | 20,250,000 | ||
| 60-Month Beta | 2.19 | 0.98 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 1.35 on 10/29/25 | 0.24 on 10/28/25 | ||
| Latest Earnings Date | 04/27/22 | 04/29/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 11/21/25 | 0.558 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 23.02 | 15.54 | ||