Forterra Inc (FRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTA | USLM | CPAC | ||
| Company | Forterra Inc | U S Lime & Mineral | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.97 | 126.82 | 10.18 | ||
| High | 24.00 | 130.11 | 10.60 | ||
| Low | 23.97 | 124.34 | 10.14 | ||
| Latest | 24.00 | 127.10 | 10.28 | ||
| Change | +0.93 | +1.26 | -0.02 | ||
| % Change | +4.03% | +1.00% | -0.19% | ||
| Volume | 594,300 | 90,400 | 76,294 | ||
| 20-Day Average Volume | 320,580 | 72,795 | 200,380 | ||
| Previous Close | 23.07 | 125.84 | 10.30 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 122.65 | 7.29 | ||
| 20-Day Raw Stochastic | 100.00% | 68.01% | 79.80% | ||
| 20-Day Relative Strength | 60.07 | 55.45 | 78.15 | ||
| Weighted Alpha | +0.50 | +6.09 | +61.13 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/10/22 | -2.43% since 12/11/25 | +50.95% since 12/11/25 | ||
| Low | 22.94 on 03/16/22 | 123.10 on 12/15/25 | 6.65 on 12/12/25 | ||
| High | 24.00 on 03/17/22 | 132.19 on 12/15/25 | 11.30 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +1.74% since 02/17/22 | +9.50% since 11/18/25 | +42.38% since 11/18/25 | ||
| Low | 22.94 on 03/16/22 | 116.28 on 11/20/25 | 6.25 on 11/24/25 | ||
| High | 24.00 on 03/17/22 | 132.19 on 12/15/25 | 11.30 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +0.88% since 12/17/21 | -0.53% since 09/18/25 | +45.61% since 09/18/25 | ||
| Low | 22.60 on 02/14/22 | 108.94 on 11/04/25 | 6.25 on 11/24/25 | ||
| High | 24.01 on 12/28/21 | 137.96 on 10/24/25 | 11.30 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +2.13% since 09/17/21 | +28.62% since 06/18/25 | +75.73% since 06/18/25 | ||
| Low | 22.60 on 02/14/22 | 94.02 on 06/23/25 | 5.66 on 07/28/25 | ||
| High | 24.01 on 12/28/21 | 137.96 on 10/24/25 | 11.30 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,800 | 3,603,930 | 873,172 | ||
| Shares Outstanding, K | 67,450 | 28,639 | 84,774 | ||
| Annual Sales | 1,858,270,000 | 317,720,000 | 527,160,000 | ||
| Annual Net Income | 116,320,000 | 108,840,000 | 53,000,000 | ||
| Last Quarter Sales | 470,720,000 | 102,020,000 | 162,580,000 | ||
| Last Quarter Net Income | 25,810,000 | 38,780,000 | 20,250,000 | ||
| 60-Month Beta | 2.19 | 0.96 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 1.35 on 10/29/25 | 0.24 on 10/28/25 | ||
| Latest Earnings Date | 04/27/22 | 02/02/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 11/21/25 | 0.552 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 27.70 | 15.20 | ||