Forterra Inc (FRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTA | USLM | CPAC | ||
| Company | Forterra Inc | U S Lime & Mineral | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.97 | 136.30 | 10.69 | ||
| High | 24.00 | 138.28 | 10.94 | ||
| Low | 23.97 | 135.24 | 10.69 | ||
| Latest | 24.00 | 137.52 | 10.86 | ||
| Change | +0.93 | +0.70 | +0.15 | ||
| % Change | +4.03% | +0.51% | +1.40% | ||
| Volume | 594,300 | 39,612 | 93,141 | ||
| 20-Day Average Volume | 320,580 | 163,755 | 41,556 | ||
| Previous Close | 23.07 | 136.82 | 10.71 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 128.12 | 10.27 | ||
| 20-Day Raw Stochastic | 100.00% | 85.70% | 89.03% | ||
| 20-Day Relative Strength | 60.07 | 63.99 | 55.34 | ||
| Weighted Alpha | +0.50 | +48.78 | +51.99 | ||
| Today's Opinion | 8% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/10/22 | +4.44% since 04/06/26 | +2.47% since 04/06/26 | ||
| Low | 22.94 on 03/16/22 | 128.60 on 04/07/26 | 10.29 on 04/07/26 | ||
| High | 24.00 on 03/17/22 | 141.43 on 04/08/26 | 10.88 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 02/17/22 | +15.49% since 03/13/26 | +8.78% since 03/13/26 | ||
| Low | 22.94 on 03/16/22 | 115.31 on 03/20/26 | 9.40 on 03/23/26 | ||
| High | 24.00 on 03/17/22 | 141.43 on 04/08/26 | 10.95 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 12/17/21 | +4.58% since 01/13/26 | +1.79% since 01/13/26 | ||
| Low | 22.60 on 02/14/22 | 104.00 on 02/12/26 | 9.40 on 03/23/26 | ||
| High | 24.01 on 12/28/21 | 141.43 on 04/08/26 | 11.50 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +2.13% since 09/17/21 | +10.05% since 10/13/25 | +49.93% since 10/13/25 | ||
| Low | 22.60 on 02/14/22 | 104.00 on 02/12/26 | 6.25 on 11/24/25 | ||
| High | 24.01 on 12/28/21 | 141.43 on 04/08/26 | 11.50 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,800 | 3,922,630 | 907,930 | ||
| Shares Outstanding, K | 67,450 | 28,670 | 84,774 | ||
| Annual Sales | 1,858,270,000 | 372,730,000 | 594,000,000 | ||
| Annual Net Income | 116,320,000 | 134,280,000 | 43,270,000 | ||
| Last Quarter Sales | 470,720,000 | 87,940,000 | 165,270,000 | ||
| Last Quarter Net Income | 25,810,000 | 30,550,000 | -5,260,000 | ||
| 60-Month Beta | 2.19 | 0.92 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 1.06 on 02/02/26 | -0.06 on 02/13/26 | ||
| Latest Earnings Date | 04/27/22 | 04/29/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 0.060 on 02/20/26 | 0.558 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 29.17 | 22.00 | ||