Forterra Inc (FRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTA | USLM | RMIX | ||
| Company | Forterra Inc | U S Lime & Mineral | Suncrete Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.97 | 120.64 | 17.77 | ||
| High | 24.00 | 122.28 | 18.11 | ||
| Low | 23.97 | 119.85 | 17.02 | ||
| Last | 24.00 | 119.96 | 17.50 | ||
| Change | +0.93 | +0.30 | -0.36 | ||
| Percent Change | +4.03% | +0.25% | -2.02% | ||
| Volume | 594,300 | 140,600 | 281,800 | ||
| 20-Day Average Volume | 320,580 | 137,970 | 282,410 | ||
| Previous | 23.07 | 119.66 | 17.86 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 118.41 | 18.14 | ||
| 20-Day Raw Stochastic | 100.00% | 74.48% | 26.00% | ||
| 20-Day Relative Strength | 60.07 | 58.53 | 45.82 | ||
| Weighted Alpha | +0.50 | -2.43 | N/A | ||
| Today's Opinion | 8% Buy | 40% Buy | N/A | ||
| Yesterday's Opinion | 88% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/10/22 | +0.90% since 08/21/26 | -0.23% since 08/21/26 | ||
| Low | 22.94 on 03/16/22 | 116.97 on 08/26/26 | 17.02 on 08/28/26 | ||
| High | 24.00 on 03/17/22 | 122.28 on 08/28/26 | 18.11 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 02/17/22 | +5.47% since 07/28/26 | -3.31% since 07/28/26 | ||
| Low | 22.94 on 03/16/22 | 107.98 on 07/29/26 | 16.59 on 07/31/26 | ||
| High | 24.00 on 03/17/22 | 123.05 on 08/20/26 | 20.00 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 12/17/21 | +7.78% since 05/28/26 | +4.10% since 05/28/26 | ||
| Low | 22.60 on 02/14/22 | 96.27 on 07/08/26 | 16.59 on 07/31/26 | ||
| High | 24.01 on 12/28/21 | 123.05 on 08/20/26 | 25.50 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +2.13% since 09/17/21 | +5.08% since 02/27/26 | N/A since 04/09/26 | ||
| Low | 22.60 on 02/14/22 | 96.27 on 07/08/26 | 9.20 on 04/09/26 | ||
| High | 24.01 on 12/28/21 | 141.43 on 04/08/26 | 25.50 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,800 | 3,441,411 | 1,286,005 | ||
| Shares Outstanding, K | 67,450 | 28,688 | 73,486 | ||
| Annual Sales, $M | 1,858,270,000 | 372,730,000 | 144,279,000 | ||
| Annual Net Income, $M | 116,320,000 | 134,280,000 | 26,975,000 | ||
| Last Qtr Sales, $M | 470,720,000 | 99,130,000 | 97,230,000 | ||
| Last Qtr Income, $M | 25,810,000 | 34,510,000 | -37,110,000 | ||
| 60-Month Beta | 2.19 | 0.72 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 1.20 on 07/29/26 | -0.14 on 08/14/26 | ||
| Latest Earnings Date | 04/27/22 | 11/04/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/21/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 25.62 | 0.00 | ||