Forterra Inc (FRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTA | USLM | RMIX | ||
| Company | Forterra Inc | U S Lime & Mineral | Suncrete Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.97 | 104.15 | 19.63 | ||
| High | 24.00 | 106.03 | 20.75 | ||
| Low | 23.97 | 104.15 | 19.32 | ||
| Latest | 24.00 | 104.78 | 19.88 | ||
| Change | +0.93 | +0.77 | +0.25 | ||
| % Change | +4.03% | +0.74% | +1.27% | ||
| Volume | 594,300 | 97,400 | 399,400 | ||
| 20-Day Average Volume | 320,580 | 295,785 | 569,970 | ||
| Previous Close | 23.07 | 104.01 | 19.63 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 105.18 | 21.30 | ||
| 20-Day Raw Stochastic | 100.00% | 44.93% | 17.23% | ||
| 20-Day Relative Strength | 60.07 | 47.25 | 52.14 | ||
| Weighted Alpha | +0.50 | -8.49 | N/A | ||
| Today's Opinion | 8% Buy | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/10/22 | +7.48% since 07/08/26 | +5.13% since 07/08/26 | ||
| Low | 22.94 on 03/16/22 | 97.14 on 07/09/26 | 18.71 on 07/09/26 | ||
| High | 24.00 on 03/17/22 | 106.03 on 07/15/26 | 20.94 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 02/17/22 | -5.05% since 06/15/26 | -12.65% since 06/15/26 | ||
| Low | 22.94 on 03/16/22 | 96.27 on 07/08/26 | 18.71 on 07/09/26 | ||
| High | 24.00 on 03/17/22 | 115.21 on 06/18/26 | 25.50 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 12/17/21 | -21.70% since 04/15/26 | +51.99% since 04/15/26 | ||
| Low | 22.60 on 02/14/22 | 96.27 on 07/08/26 | 12.29 on 04/20/26 | ||
| High | 24.01 on 12/28/21 | 140.55 on 04/17/26 | 25.50 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +2.13% since 09/17/21 | -20.19% since 01/15/26 | N/A since 04/09/26 | ||
| Low | 22.60 on 02/14/22 | 96.27 on 07/08/26 | 9.20 on 04/09/26 | ||
| High | 24.01 on 12/28/21 | 141.43 on 04/08/26 | 25.50 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,800 | 2,983,214 | 1,405,547 | ||
| Shares Outstanding, K | 67,450 | 28,682 | 71,602 | ||
| Annual Sales | 1,858,270,000 | 372,730,000 | 144,279,000 | ||
| Annual Net Income | 116,320,000 | 134,280,000 | 26,975,000 | ||
| Last Quarter Sales | 470,720,000 | 87,830,000 | 0 | ||
| Last Quarter Net Income | 25,810,000 | 30,580,000 | -30,000 | ||
| 60-Month Beta | 2.19 | 0.72 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 1.06 on 04/29/26 | N/A on 05/15/26 | ||
| Earnings Date | 04/27/22 | 07/29/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | 0.060 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 22.76 | 0.00 | ||