Forterra Inc (FRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTA | USLM | CPAC | ||
| Company | Forterra Inc | U S Lime & Mineral | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.97 | 118.09 | 10.54 | ||
| High | 24.00 | 118.75 | 10.54 | ||
| Low | 23.97 | 115.53 | 10.48 | ||
| Latest | 24.00 | 117.45 | 10.48 | ||
| Change | +0.93 | -4.00 | -0.01 | ||
| % Change | +4.03% | -3.29% | -0.10% | ||
| Volume | 594,300 | 83,600 | 1,500 | ||
| 20-Day Average Volume | 320,580 | 95,555 | 17,230 | ||
| Previous Close | 23.07 | 121.45 | 10.49 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 112.49 | 10.69 | ||
| 20-Day Raw Stochastic | 100.00% | 54.42% | 15.25% | ||
| 20-Day Relative Strength | 60.07 | 49.75 | 50.19 | ||
| Weighted Alpha | +0.50 | +22.41 | +45.34 | ||
| Today's Opinion | 8% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/10/22 | +2.88% since 02/27/26 | -1.23% since 02/27/26 | ||
| Low | 22.94 on 03/16/22 | 111.94 on 03/02/26 | 10.30 on 03/05/26 | ||
| High | 24.00 on 03/17/22 | 128.71 on 03/04/26 | 11.20 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 02/17/22 | +8.20% since 02/06/26 | -2.42% since 02/06/26 | ||
| Low | 22.94 on 03/16/22 | 104.00 on 02/12/26 | 10.30 on 03/05/26 | ||
| High | 24.00 on 03/17/22 | 128.71 on 03/04/26 | 11.48 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 12/17/21 | -3.29% since 12/05/25 | +53.67% since 12/05/25 | ||
| Low | 22.60 on 02/14/22 | 104.00 on 02/12/26 | 6.59 on 12/10/25 | ||
| High | 24.01 on 12/28/21 | 134.43 on 01/16/26 | 11.50 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +2.13% since 09/17/21 | -4.56% since 09/05/25 | +54.57% since 09/05/25 | ||
| Low | 22.60 on 02/14/22 | 104.00 on 02/12/26 | 6.25 on 11/24/25 | ||
| High | 24.01 on 12/28/21 | 137.96 on 10/24/25 | 11.50 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,800 | 3,481,972 | 889,237 | ||
| Shares Outstanding, K | 67,450 | 28,670 | 84,770 | ||
| Annual Sales | 1,858,270,000 | 372,730,000 | 594,000,000 | ||
| Annual Net Income | 116,320,000 | 134,280,000 | 43,270,000 | ||
| Last Quarter Sales | 470,720,000 | 87,940,000 | 165,270,000 | ||
| Last Quarter Net Income | 25,810,000 | 30,550,000 | -5,260,000 | ||
| 60-Month Beta | 2.19 | 0.98 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 1.35 on 10/29/25 | 0.24 on 10/28/25 | ||
| Latest Earnings Date | 04/27/22 | 04/29/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 0.060 on 02/20/26 | 0.558 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 27.38 | 21.63 | ||