Forterra Inc (FRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRTA | USLM | CPAC | ||
Company | Forterra Inc | U S Lime & Mineral | Cementos Pacasmayo S.A.A ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 23.97 | 340.20 | 5.76 | ||
High | 24.00 | 369.10 | 5.76 | ||
Low | 23.97 | 340.20 | 5.40 | ||
Last | 24.00 | 360.25 | 5.63 | ||
Change | +0.93 | +20.06 | -0.02 | ||
% Change | +4.03% | +5.90% | -0.35% | ||
Volume | 594,300 | 39,800 | 6,600 | ||
20-Day Average Volume | 320,580 | 25,950 | 7,140 | ||
Previous Close | 23.07 | 340.19 | 5.65 | ||
Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 23.56 | 306.55 | 5.29 | ||
20-Day Raw Stochastic | 100.00% | 89.09% | 79.10% | ||
20-Day Relative Strength | 60.07% | 81.33% | 53.93% | ||
Weighted Alpha | +0.50 | +128.09 | +6.85 | ||
Today's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
Previous Opinion | 88% Sell | 100% Buy | 32% Buy | ||
Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.78% since 03/10/22 | +16.59% since 04/29/24 | +3.78% since 04/29/24 | ||
Low | 22.94 on 03/16/22 | 305.39 on 04/30/24 | 5.30 on 04/30/24 | ||
High | 24.00 on 03/17/22 | 369.10 on 05/06/24 | 5.77 on 05/03/24 | ||
1-Month | |||||
%Chg | +1.74% since 02/17/22 | +18.11% since 04/05/24 | +1.26% since 04/05/24 | ||
Low | 22.94 on 03/16/22 | 288.05 on 04/12/24 | 5.10 on 04/23/24 | ||
High | 24.00 on 03/17/22 | 369.10 on 05/06/24 | 5.77 on 05/03/24 | ||
3-Month | |||||
%Chg | +0.88% since 12/17/21 | +46.48% since 02/06/24 | +10.61% since 02/06/24 | ||
Low | 22.60 on 02/14/22 | 243.63 on 02/07/24 | 5.00 on 02/14/24 | ||
High | 24.01 on 12/28/21 | 369.10 on 05/06/24 | 6.64 on 03/15/24 | ||
6-Month | |||||
%Chg | +2.13% since 09/17/21 | +78.72% since 11/06/23 | +10.61% since 11/06/23 | ||
Low | 22.60 on 02/14/22 | 185.57 on 11/07/23 | 4.65 on 12/06/23 | ||
High | 24.01 on 12/28/21 | 369.10 on 05/06/24 | 6.64 on 03/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,618,800 | 1,942,209 | 478,951 | ||
Shares Outstanding, K | 67,450 | 5,709 | 84,770 | ||
Annual Sales | 1,858,270,000 | 281,330,000 | 521,450,000 | ||
Annual Net Income | 116,320,000 | 74,550,000 | 45,160,000 | ||
Last Quarter Sales | 470,720,000 | 65,690,000 | 135,220,000 | ||
Last Quarter Net Income | 25,810,000 | 17,000,000 | 9,480,000 | ||
60-Month Beta | 2.19 | 0.79 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.92 on 04/30/24 | 0.16 on 04/29/24 | ||
Latest Earnings Date | 04/27/22 | 05/01/24 | 04/29/24 | ||
Most Recent Dividend | N/A | 0.250 on 02/22/24 | 0.494 on 11/22/23 | ||
Next Ex-Dividends Date | N/A | 05/23/24 | 11/22/23 | ||
Ratios | |||||
Price/Earnings ttm | 13.81 | 23.37 | 7.82 |