Foresight Autonomous Holdings Ltd ADR
(FRSX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSX | APP | TT | SLB | COHR |
| Company | Foresight Autonomous Holdings Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8852 | 404.00 | 474.58 | 51.49 | 227.26 |
| High | 0.8930 | 404.88 | 479.37 | 52.40 | 227.47 |
| Low | 0.8500 | 367.50 | 465.22 | 50.34 | 209.23 |
| Latest | 0.8699 | 371.47 | 463.92 | 50.96 | 216.36 |
| Change | -0.0313 | -85.34 | -8.62 | -0.60 | -7.33 |
| % Change | -3.47% | -18.68% | -1.82% | -1.16% | -3.28% |
| Volume | 71,595 | 15,497,805 | 951,670 | 16,683,224 | 5,326,880 |
| 20-Day Average Volume | 1,547,870 | 7,907,477 | 1,937,406 | 21,881,008 | 5,997,341 |
| Previous Close | 0.9012 | 456.81 | 472.54 | 51.56 | 223.69 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0173 | 493.22 | 420.79 | 49.28 | 212.75 |
| 20-Day Raw Stochastic | 6.14% | 6.03% | 86.95% | 78.41% | 59.94% |
| 20-Day Relative Strength | 26.83 | 33.89 | 70.32 | 65.67 | 56.02 |
| Weighted Alpha | -86.66 | -28.72 | +30.88 | +42.26 | +208.15 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 02/05/26 | +0.30% since 02/05/26 | +6.93% since 02/05/26 | +3.03% since 02/05/26 | +4.35% since 02/05/26 |
| Low | 0.8313 on 02/06/26 | 367.76 on 02/12/26 | 442.86 on 02/06/26 | 49.41 on 02/06/26 | 209.23 on 02/12/26 |
| High | 0.9500 on 02/09/26 | 482.00 on 02/10/26 | 478.87 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 1-Month | |||||
| %Chg | -39.17% since 01/12/26 | -42.86% since 01/12/26 | +20.99% since 01/12/26 | +12.98% since 01/12/26 | +17.91% since 01/12/26 |
| Low | 0.8313 on 02/06/26 | 360.12 on 02/05/26 | 383.04 on 01/20/26 | 45.44 on 01/13/26 | 175.24 on 02/05/26 |
| High | 1.4600 on 01/20/26 | 679.69 on 01/13/26 | 478.87 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | -61.68% since 11/12/25 | -35.65% since 11/12/25 | +10.58% since 11/12/25 | +41.42% since 11/12/25 | +39.36% since 11/12/25 |
| Low | 0.8313 on 02/06/26 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 2.3031 on 11/13/25 | 738.01 on 12/22/25 | 478.87 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | -65.48% since 08/12/25 | -19.41% since 08/12/25 | +6.25% since 08/12/25 | +54.86% since 08/12/25 | +87.32% since 08/12/25 |
| Low | 0.8313 on 02/06/26 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 2.7741 on 08/14/25 | 745.61 on 09/29/25 | 478.87 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,383 | 154,381,216 | 104,588,232 | 77,099,272 | 41,937,848 |
| Shares Outstanding, K | 4,863 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 440,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -11,140,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 130,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -2,760,000 | 835,550,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.70 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 08/18/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/23/26 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.31 | 35.30 | 17.17 | 66.19 |