Foresight Autonomous Holdings Ltd ADR (FRSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSX | APP | TT | SLB | COHR |
| Company | Foresight Autonomous Holdings Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.4501 | 419.09 | 474.42 | 46.16 | 307.26 |
| High | 1.4850 | 433.64 | 478.18 | 46.22 | 310.23 |
| Low | 1.4501 | 418.00 | 466.24 | 45.18 | 301.87 |
| Latest | 1.4850 | 427.79 | 467.49 | 45.65 | 307.78 |
| Change | +0.0550 | +3.19 | -0.67 | -0.74 | +22.38 |
| % Change | +3.85% | +0.75% | -0.14% | -1.60% | +7.84% |
| Volume | 11,484 | 359,551 | 61,873 | 2,503,891 | 984,963 |
| 20-Day Average Volume | 104,853 | 5,122,959 | 1,256,184 | 13,062,610 | 4,645,416 |
| Previous Close | 1.4300 | 424.60 | 468.16 | 46.39 | 285.40 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6295 | 481.95 | 479.32 | 46.76 | 336.54 |
| 20-Day Raw Stochastic | 19.29% | 9.36% | 21.44% | 31.52% | 30.67% |
| 20-Day Relative Strength | 41.32 | 40.87 | 48.63 | 36.21 | 43.79 |
| Weighted Alpha | -81.53 | -10.44 | +4.73 | +21.16 | +172.21 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 72% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Buy | 24% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 07/14/26 | -4.48% since 07/14/26 | -2.88% since 07/14/26 | -3.46% since 07/14/26 | -1.73% since 07/14/26 |
| Low | 1.3700 on 07/17/26 | 413.63 on 07/17/26 | 459.75 on 07/17/26 | 45.26 on 07/21/26 | 255.14 on 07/17/26 |
| High | 1.4850 on 07/21/26 | 462.69 on 07/15/26 | 487.48 on 07/15/26 | 48.03 on 07/15/26 | 316.13 on 07/15/26 |
| 1-Month | |||||
| %Chg | -12.13% since 06/18/26 | -8.69% since 06/18/26 | -2.85% since 06/18/26 | -4.56% since 06/18/26 | -21.61% since 06/18/26 |
| Low | 1.3500 on 07/14/26 | 413.63 on 07/17/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 2.0500 on 07/01/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 48.73 on 07/13/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -30.93% since 04/21/26 | -9.36% since 04/21/26 | -1.98% since 04/21/26 | -13.03% since 04/21/26 | -11.17% since 04/21/26 |
| Low | 1.2200 on 06/08/26 | 413.63 on 07/17/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 2.9500 on 06/08/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -51.94% since 01/21/26 | -19.47% since 01/21/26 | +18.80% since 01/21/26 | -5.41% since 01/21/26 | +51.59% since 01/21/26 |
| Low | 1.2200 on 06/08/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 3.4200 on 01/28/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,318 | 142,640,128 | 103,489,112 | 69,355,744 | 55,835,368 |
| Shares Outstanding, K | 1,621 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 400,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -12,100,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 130,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -2,760,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.65 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 08/18/25 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/17/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.88 | 35.47 | 17.21 | 69.57 |