Foresight Autonomous Holdings Ltd ADR (FRSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSX | EZGO | SOBR | ||
| Company | Foresight Autonomous Holdings Ltd ADR | Ezgo Technologies Ltd | Sobr Safe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.03 | 1.4600 | 1.1400 | ||
| High | 2.03 | 1.7400 | 1.2400 | ||
| Low | 1.89 | 1.3900 | 1.1400 | ||
| Latest | 1.94 | 1.6900 | 1.2000 | ||
| Change | -0.07 | +0.1400 | +0.0600 | ||
| % Change | -3.48% | +9.03% | +5.26% | ||
| Volume | 126,407 | 210,567 | 91,353 | ||
| 20-Day Average Volume | 80,972 | 1,886,295 | 7,874,061 | ||
| Previous Close | 2.01 | 1.5500 | 1.1400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.02 | 27.4569 | 1.3633 | ||
| 20-Day Raw Stochastic | 12.88% | 0.08% | 23.62% | ||
| 20-Day Relative Strength | 38.92 | 29.43 | 51.59 | ||
| Weighted Alpha | -80.05 | -80.65 | -89.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 05/22/26 | +2.40% since 05/22/26 | -14.11% since 05/22/26 | ||
| Low | 1.89 on 06/01/26 | 1.2800 on 05/28/26 | 1.0900 on 05/28/26 | ||
| High | 2.20 on 05/29/26 | 1.7400 on 06/01/26 | 1.3700 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -5.39% since 05/01/26 | -99.29% since 05/01/26 | +20.69% since 05/01/26 | ||
| Low | 1.89 on 06/01/26 | 1.2800 on 05/28/26 | 0.8251 on 05/04/26 | ||
| High | 2.20 on 05/29/26 | 448.5000 on 05/06/26 | 2.3498 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -27.17% since 02/27/26 | -99.30% since 02/27/26 | +61.49% since 02/27/26 | ||
| Low | 1.89 on 06/01/26 | 1.2800 on 05/28/26 | 0.4750 on 03/31/26 | ||
| High | 3.00 on 03/09/26 | 448.5000 on 05/06/26 | 2.3498 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -70.35% since 12/01/25 | -99.50% since 12/01/25 | -20.45% since 12/01/25 | ||
| Low | 1.89 on 06/01/26 | 1.2800 on 05/28/26 | 0.4750 on 03/31/26 | ||
| High | 6.61 on 12/02/25 | 448.5000 on 05/06/26 | 2.9500 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,258 | 3,574 | 3,200 | ||
| Shares Outstanding, K | 1,621 | 2,306 | 2,807 | ||
| Annual Sales | 400,000 | 20,490,000 | 440,000 | ||
| Annual Net Income | -12,100,000 | -8,690,000 | -8,950,000 | ||
| Last Quarter Sales | 130,000 | N/A | 80,000 | ||
| Last Quarter Net Income | -2,760,000 | N/A | -2,290,000 | ||
| 60-Month Beta | 0.66 | 1.96 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 08/18/25 | N/A | -0.92 on 04/30/26 | ||
| Earnings Date | 03/23/26 | 03/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||