Foresight Autonomous Holdings Ltd ADR (FRSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSX | SBLX | MLGO | ||
| Company | Foresight Autonomous Holdings Ltd ADR | Stablex Technologies Inc | Microalgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.38 | 2.71 | 4.18 | ||
| High | 2.39 | 2.84 | 4.41 | ||
| Low | 2.25 | 2.59 | 4.11 | ||
| Latest | 2.29 | 2.62 | 4.30 | ||
| Change | -0.10 | -0.09 | +0.16 | ||
| % Change | -3.99% | -3.32% | +3.74% | ||
| Volume | 63,571 | 45,212 | 67,316 | ||
| 20-Day Average Volume | 58,174 | 101,243 | 202,993 | ||
| Previous Close | 2.38 | 2.71 | 4.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 2.23 | 3.66 | ||
| 20-Day Raw Stochastic | 30.61% | 60.62% | 70.00% | ||
| 20-Day Relative Strength | 41.00 | 54.24 | 56.46 | ||
| Weighted Alpha | -81.24 | -59.43 | -90.69 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 04/14/26 | +8.75% since 04/14/26 | +17.91% since 04/14/26 | ||
| Low | 2.25 on 04/21/26 | 2.36 on 04/15/26 | 3.66 on 04/16/26 | ||
| High | 2.61 on 04/20/26 | 3.24 on 04/17/26 | 4.39 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -2.16% since 03/20/26 | +0.19% since 03/20/26 | +27.76% since 03/20/26 | ||
| Low | 2.12 on 04/08/26 | 1.64 on 03/30/26 | 3.02 on 03/30/26 | ||
| High | 2.61 on 04/20/26 | 3.24 on 04/17/26 | 4.82 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -26.54% since 01/21/26 | -9.38% since 01/21/26 | -18.16% since 01/21/26 | ||
| Low | 2.05 on 03/13/26 | 1.64 on 03/30/26 | 3.02 on 03/30/26 | ||
| High | 3.42 on 01/28/26 | 3.24 on 04/17/26 | 6.11 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -67.80% since 10/21/25 | -45.28% since 10/21/25 | -55.51% since 10/21/25 | ||
| Low | 2.05 on 03/13/26 | 1.64 on 03/30/26 | 3.02 on 03/30/26 | ||
| High | 7.74 on 10/24/25 | 4.99 on 10/24/25 | 9.99 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,858 | 3,946 | 3,190 | ||
| Shares Outstanding, K | 1,621 | 1,456 | 770 | ||
| Annual Sales | 400,000 | 0 | 60,050,000 | ||
| Annual Net Income | -12,100,000 | -21,090,000 | 16,210,000 | ||
| Last Quarter Sales | 130,000 | 0 | 20,240,000 | ||
| Last Quarter Net Income | -2,760,000 | -5,030,000 | -4,800,000 | ||
| 60-Month Beta | 0.71 | 2.23 | -1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 08/18/25 | -3.84 on 11/14/25 | N/A on 08/09/23 | ||
| Latest Earnings Date | 03/23/26 | 05/13/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||