Foresight Autonomous Holdings Ltd ADR (FRSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSX | BOXL | WLDS | ||
| Company | Foresight Autonomous Holdings Ltd ADR | Boxlight Corp Cl A | Wearable Devices Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 3.61 | 1.3900 | ||
| High | 1.4400 | 3.78 | 1.5000 | ||
| Low | 1.3900 | 3.56 | 1.3200 | ||
| Latest | 1.4300 | 3.63 | 1.3300 | ||
| Change | +0.0400 | +0.07 | unch | ||
| % Change | +2.88% | +1.97% | unch | ||
| Volume | 14,000 | 7,500 | 50,100 | ||
| 20-Day Average Volume | 116,945 | 1,461,865 | 81,160 | ||
| Previous Close | 1.3900 | 3.56 | 1.3300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6417 | 4.36 | 1.6150 | ||
| 20-Day Raw Stochastic | 11.43% | 4.77% | 4.17% | ||
| 20-Day Relative Strength | 38.76 | 38.51 | 31.39 | ||
| Weighted Alpha | -82.45 | -93.05 | -97.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 07/13/26 | -14.79% since 07/13/26 | -7.64% since 07/13/26 | ||
| Low | 1.3500 on 07/14/26 | 3.54 on 07/17/26 | 1.3000 on 07/17/26 | ||
| High | 1.4700 on 07/14/26 | 4.50 on 07/14/26 | 1.5550 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -15.38% since 06/18/26 | +1.29% since 06/18/26 | -34.04% since 06/18/26 | ||
| Low | 1.3500 on 07/14/26 | 3.39 on 06/23/26 | 1.3000 on 07/17/26 | ||
| High | 2.0500 on 07/01/26 | 8.42 on 06/24/26 | 2.0199 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -39.92% since 04/20/26 | -46.46% since 04/20/26 | -65.90% since 04/20/26 | ||
| Low | 1.2200 on 06/08/26 | 3.39 on 06/23/26 | 1.3000 on 07/17/26 | ||
| High | 2.9500 on 06/08/26 | 8.42 on 06/24/26 | 4.3500 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -55.45% since 01/20/26 | -51.60% since 01/20/26 | -86.57% since 01/20/26 | ||
| Low | 1.2200 on 06/08/26 | 3.39 on 06/23/26 | 1.3000 on 07/17/26 | ||
| High | 3.4200 on 01/28/26 | 16.50 on 02/06/26 | 10.8000 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,253 | 2,471 | 1,565 | ||
| Shares Outstanding, K | 1,621 | 694 | 1,177 | ||
| Annual Sales | 400,000 | 109,250,000 | 650,000 | ||
| Annual Net Income | -12,100,000 | -23,810,000 | -8,110,000 | ||
| Last Quarter Sales | 130,000 | 22,440,000 | N/A | ||
| Last Quarter Net Income | -2,760,000 | -6,530,000 | N/A | ||
| 60-Month Beta | 0.65 | 0.77 | 3.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 08/18/25 | -13.51 on 05/15/26 | N/A | ||
| Earnings Date | 08/17/26 | 08/12/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||