Foresight Autonomous Holdings Ltd ADR (FRSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSX | CMAX | SHPW | ||
| Company | Foresight Autonomous Holdings Ltd ADR | Caremax Inc | Shapeways Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 2.86 | 1.6100 | ||
| High | 1.1300 | 3.30 | 1.7200 | ||
| Low | 1.0600 | 2.86 | 1.5700 | ||
| Last | 1.0800 | 3.12 | 1.7200 | ||
| Change | unch | +0.25 | +0.0900 | ||
| % Change | unch | +8.90% | +5.52% | ||
| Volume | 10,800 | 30,100 | 2,300 | ||
| 20-Day Average Volume | 194,775 | 80,500 | 4,675 | ||
| Previous Close | 1.0800 | 2.87 | 1.6300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1190 | 3.48 | 1.7228 | ||
| 20-Day Raw Stochastic | 29.63% | 27.87% | 45.24% | ||
| 20-Day Relative Strength | 48.59% | 41.21% | 47.92% | ||
| Weighted Alpha | -35.00 | -93.40 | -38.95 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 04/19/24 | +21.40% since 04/19/24 | +3.75% since 04/19/24 | ||
| Low | 1.0000 on 04/23/24 | 2.53 on 04/22/24 | 1.5300 on 04/25/24 | ||
| High | 1.1300 on 04/26/24 | 4.22 on 04/23/24 | 1.7200 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -4.42% since 03/26/24 | -23.15% since 03/26/24 | -7.53% since 03/26/24 | ||
| Low | 1.0000 on 04/23/24 | 2.23 on 04/18/24 | 1.5300 on 04/25/24 | ||
| High | 1.2700 on 04/03/24 | 5.41 on 04/02/24 | 2.0000 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -6.09% since 01/26/24 | -74.63% since 01/26/24 | -20.37% since 01/26/24 | ||
| Low | 0.9490 on 03/18/24 | 2.23 on 04/18/24 | 1.5300 on 04/25/24 | ||
| High | 1.6400 on 01/29/24 | 16.32 on 03/06/24 | 2.3400 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -35.71% since 10/26/23 | -95.12% since 10/26/23 | -21.46% since 10/26/23 | ||
| Low | 0.9000 on 01/23/24 | 2.23 on 04/18/24 | 1.5300 on 04/25/24 | ||
| High | 2.1000 on 11/28/23 | 65.40 on 10/31/23 | 2.9800 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,692 | 11,865 | 11,380 | ||
| Shares Outstanding, K | 10,826 | 3,803 | 6,616 | ||
| Annual Sales | 500,000 | 751,100,000 | 34,460,000 | ||
| Annual Net Income | -18,410,000 | -683,350,000 | -43,910,000 | ||
| Last Quarter Sales | 140,000 | 151,840,000 | 9,450,000 | ||
| Last Quarter Net Income | -3,550,000 | -465,770,000 | -10,530,000 | ||
| 60-Month Beta | 2.12 | 0.79 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 03/27/24 | -25.82 on 03/18/24 | -1.07 on 03/28/24 | ||
| Latest Earnings Date | 04/04/24 | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||