Foresight Autonomous Holdings Ltd ADR (FRSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSX | EZGO | SMX | ||
| Company | Foresight Autonomous Holdings Ltd ADR | Ezgo Technologies Ltd | Smx [Security Matters] Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 1.6200 | 14.77 | ||
| High | 1.7100 | 1.8000 | 14.87 | ||
| Low | 1.4800 | 1.3400 | 13.00 | ||
| Latest | 1.6900 | 1.4200 | 13.90 | ||
| Change | +0.0400 | -0.2300 | -0.33 | ||
| % Change | +2.42% | -13.94% | -2.32% | ||
| Volume | 133,900 | 728,500 | 55,200 | ||
| 20-Day Average Volume | 2,951,930 | 1,881,145 | 95,463 | ||
| Previous Close | 1.6500 | 1.6500 | 14.23 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8105 | 1.5125 | 15.53 | ||
| 20-Day Raw Stochastic | 27.17% | 13.76% | 15.11% | ||
| 20-Day Relative Strength | 42.43 | 29.60 | 35.45 | ||
| Weighted Alpha | -81.11 | -82.40 | -99.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 06/11/26 | -7.19% since 06/11/26 | -0.07% since 06/11/26 | ||
| Low | 1.4500 on 06/12/26 | 1.1200 on 06/16/26 | 13.00 on 06/18/26 | ||
| High | 1.7100 on 06/18/26 | 1.9700 on 06/17/26 | 15.73 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -19.91% since 05/18/26 | -29.35% since 05/18/26 | -8.80% since 05/18/26 | ||
| Low | 1.2200 on 06/08/26 | 1.1200 on 06/16/26 | 12.51 on 06/11/26 | ||
| High | 2.9500 on 06/08/26 | 3.3000 on 06/09/26 | 21.71 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -28.99% since 03/18/26 | -99.28% since 03/18/26 | -96.46% since 03/18/26 | ||
| Low | 1.2200 on 06/08/26 | 1.1200 on 06/16/26 | 12.51 on 06/11/26 | ||
| High | 2.9500 on 06/08/26 | 448.5000 on 05/06/26 | 899.38 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -65.86% since 12/18/25 | -99.48% since 12/18/25 | -99.91% since 12/18/25 | ||
| Low | 1.2200 on 06/08/26 | 1.1200 on 06/16/26 | 12.51 on 06/11/26 | ||
| High | 5.2299 on 12/19/25 | 448.5000 on 05/06/26 | 18,733.43 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,739 | 3,274 | 2,219 | ||
| Shares Outstanding, K | 1,621 | 2,306 | 160 | ||
| Annual Sales | 400,000 | 20,490,000 | 0 | ||
| Annual Net Income | -12,100,000 | -8,690,000 | -169,180,000 | ||
| Last Quarter Sales | 130,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,760,000 | N/A | N/A | ||
| 60-Month Beta | 0.66 | 1.63 | -2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 08/18/25 | N/A | N/A | ||
| Earnings Date | 03/23/26 | 03/30/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||