Foresight Autonomous Holdings Ltd ADR (FRSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSX | VIVK | MLGO | ||
| Company | Foresight Autonomous Holdings Ltd ADR | Vivakor Inc | Microalgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.99 | 1.8500 | 4.12 | ||
| High | 2.15 | 1.8500 | 4.37 | ||
| Low | 1.95 | 1.6000 | 4.08 | ||
| Latest | 2.03 | 1.7100 | 4.12 | ||
| Change | +0.04 | -0.1200 | -0.03 | ||
| % Change | +2.01% | -6.56% | -0.72% | ||
| Volume | 116,700 | 108,100 | 76,300 | ||
| 20-Day Average Volume | 88,300 | 639,445 | 95,550 | ||
| Previous Close | 1.99 | 1.8300 | 4.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.15 | 2.1095 | 4.02 | ||
| 20-Day Raw Stochastic | 13.43% | 20.22% | 68.16% | ||
| 20-Day Relative Strength | 38.71 | 42.08 | 53.10 | ||
| Weighted Alpha | -81.72 | -95.23 | -84.75 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 05/04/26 | -9.52% since 05/04/26 | +3.52% since 05/04/26 | ||
| Low | 1.94 on 05/08/26 | 1.6000 on 05/11/26 | 3.96 on 05/05/26 | ||
| High | 2.15 on 05/11/26 | 2.0600 on 05/05/26 | 4.40 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 04/10/26 | -34.10% since 04/10/26 | +23.72% since 04/10/26 | ||
| Low | 1.94 on 05/08/26 | 1.3500 on 04/15/26 | 3.29 on 04/13/26 | ||
| High | 2.61 on 04/20/26 | 3.1300 on 04/27/26 | 4.41 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -24.91% since 02/11/26 | -39.79% since 02/11/26 | -0.24% since 02/11/26 | ||
| Low | 1.94 on 05/08/26 | 1.0600 on 03/25/26 | 3.02 on 03/30/26 | ||
| High | 3.00 on 03/09/26 | 3.9000 on 02/17/26 | 4.82 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -69.38% since 11/11/25 | -94.85% since 11/11/25 | -50.95% since 11/11/25 | ||
| Low | 1.94 on 05/08/26 | 1.0200 on 01/23/26 | 3.02 on 03/30/26 | ||
| High | 7.00 on 11/12/25 | 34.3000 on 11/13/25 | 8.70 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,290 | 3,536 | 3,174 | ||
| Shares Outstanding, K | 1,621 | 2,068 | 770 | ||
| Annual Sales | 400,000 | 104,420,000 | 60,050,000 | ||
| Annual Net Income | -12,100,000 | -110,230,000 | 16,210,000 | ||
| Last Quarter Sales | 130,000 | 21,000,000 | 20,240,000 | ||
| Last Quarter Net Income | -2,760,000 | -55,880,000 | -4,800,000 | ||
| 60-Month Beta | 0.66 | 0.49 | -1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 08/18/25 | -418.00 on 11/19/25 | N/A on 08/09/23 | ||
| Earnings Date | 03/23/26 | 05/19/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||