Foresight Autonomous Holdings Ltd ADR (FRSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSX | ULY | SBLX | ||
| Company | Foresight Autonomous Holdings Ltd ADR | Urgent.Ly Inc | Stablex Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 1.96 | 2.32 | ||
| High | 3.00 | 2.12 | 2.43 | ||
| Low | 2.70 | 1.96 | 2.20 | ||
| Latest | 2.91 | 2.12 | 2.43 | ||
| Change | +0.24 | +0.05 | +0.05 | ||
| % Change | +8.99% | +2.42% | +2.10% | ||
| Volume | 87,654 | 3,513 | 90,846 | ||
| 20-Day Average Volume | 34,370 | 27,335 | 128,127 | ||
| Previous Close | 2.67 | 2.07 | 2.38 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 2.07 | 2.46 | ||
| 20-Day Raw Stochastic | 94.06% | 32.03% | 39.10% | ||
| 20-Day Relative Strength | 46.49 | 44.97 | 44.71 | ||
| Weighted Alpha | -78.56 | -75.58 | -71.99 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 03/02/26 | -1.98% since 03/02/26 | +0.41% since 03/02/26 | ||
| Low | 2.45 on 03/03/26 | 1.95 on 03/03/26 | 2.17 on 03/03/26 | ||
| High | 3.00 on 03/09/26 | 2.20 on 03/05/26 | 2.67 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +9.02% since 02/09/26 | -10.40% since 02/09/26 | -7.25% since 02/09/26 | ||
| Low | 2.33 on 02/24/26 | 1.82 on 02/24/26 | 2.11 on 02/23/26 | ||
| High | 3.00 on 03/09/26 | 2.32 on 02/11/26 | 2.92 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -46.67% since 12/09/25 | -27.47% since 12/09/25 | -26.59% since 12/09/25 | ||
| Low | 2.33 on 02/24/26 | 1.80 on 12/29/25 | 2.11 on 02/23/26 | ||
| High | 5.70 on 12/12/25 | 4.09 on 01/02/26 | 4.00 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -59.56% since 09/09/25 | -47.34% since 09/09/25 | -61.49% since 09/09/25 | ||
| Low | 2.33 on 02/24/26 | 1.74 on 11/25/25 | 2.11 on 02/23/26 | ||
| High | 7.95 on 10/15/25 | 5.60 on 10/07/25 | 7.85 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,328 | 4,535 | 3,465 | ||
| Shares Outstanding, K | 1,621 | 2,191 | 1,456 | ||
| Annual Sales | 440,000 | 142,910,000 | 60,000 | ||
| Annual Net Income | -11,140,000 | -44,030,000 | -1,760,000 | ||
| Last Quarter Sales | 130,000 | 32,940,000 | 0 | ||
| Last Quarter Net Income | -2,760,000 | -5,180,000 | -2,760,000 | ||
| 60-Month Beta | 0.73 | -1.57 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 08/18/25 | -3.63 on 11/12/25 | -3.84 on 11/14/25 | ||
| Latest Earnings Date | 03/23/26 | 03/11/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||