Foresight Autonomous Holdings Ltd ADR (FRSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSX | SGLY | NEXR | ||
| Company | Foresight Autonomous Holdings Ltd ADR | Singularity Future Technology Ltd | Nexera Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3155 | 5.47 | 2.79 | ||
| High | 1.3350 | 5.59 | 3.35 | ||
| Low | 1.2900 | 4.92 | 2.63 | ||
| Last | 1.3000 | 4.92 | 2.86 | ||
| Change | -0.0200 | -0.56 | +0.12 | ||
| Percent Change | -1.52% | -10.22% | +4.38% | ||
| Volume | 14,000 | 23,000 | 1,214,300 | ||
| 20-Day Average Volume | 50,190 | 251,700 | 687,979 | ||
| Previous | 1.3200 | 5.48 | 2.74 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3256 | 5.23 | 3.29 | ||
| 20-Day Raw Stochastic | 44.78% | 31.31% | 17.68% | ||
| 20-Day Relative Strength | 41.26 | 48.26 | 36.78 | ||
| Weighted Alpha | -81.63 | -60.02 | -99.21 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 08/07/26 | -28.38% since 08/07/26 | +0.35% since 08/07/26 | ||
| Low | 1.2100 on 08/10/26 | 4.92 on 08/14/26 | 2.59 on 08/12/26 | ||
| High | 1.4100 on 08/12/26 | 8.65 on 08/10/26 | 3.35 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -6.47% since 07/14/26 | +44.03% since 07/14/26 | -40.63% since 07/14/26 | ||
| Low | 1.1500 on 07/29/26 | 3.22 on 07/23/26 | 2.32 on 08/05/26 | ||
| High | 1.4850 on 07/21/26 | 8.65 on 08/10/26 | 5.37 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -34.67% since 05/14/26 | -20.06% since 05/14/26 | -81.43% since 05/14/26 | ||
| Low | 1.1500 on 07/29/26 | 2.55 on 07/14/26 | 2.32 on 08/05/26 | ||
| High | 2.9500 on 06/08/26 | 8.65 on 08/10/26 | 35.97 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -51.58% since 02/13/26 | -2.38% since 02/13/26 | -95.20% since 02/13/26 | ||
| Low | 1.1500 on 07/29/26 | 2.55 on 07/14/26 | 2.32 on 08/05/26 | ||
| High | 3.0000 on 03/09/26 | 8.65 on 08/10/26 | 63.86 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,107 | 2,548 | 1,594 | ||
| Shares Outstanding, K | 1,621 | 518 | 557 | ||
| Annual Sales, $M | 400,000 | 1,810,000 | 16,830,000 | ||
| Annual Net Income, $M | -12,100,000 | -3,910,000 | -3,680,000 | ||
| Last Qtr Sales, $M | 130,000 | 400,000 | 3,130,000 | ||
| Last Qtr Income, $M | -2,760,000 | 4,510,000 | -4,530,000 | ||
| 60-Month Beta | 0.69 | 1.60 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 08/18/25 | -0.84 on 05/14/26 | N/A | ||
| Latest Earnings Date | 08/17/26 | 10/13/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||