Foresight Autonomous Holdings Ltd ADR
(FRSX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSX | ULY | SBLX | ||
| Company | Foresight Autonomous Holdings Ltd ADR | Urgent.Ly Inc | Stablex Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8852 | 2.08 | 2.51 | ||
| High | 0.8930 | 2.22 | 2.56 | ||
| Low | 0.8500 | 2.06 | 2.43 | ||
| Latest | 0.8699 | 2.13 | 2.44 | ||
| Change | -0.0313 | +0.05 | unch | ||
| % Change | -3.47% | +2.40% | unch | ||
| Volume | 71,595 | 22,424 | 20,225 | ||
| 20-Day Average Volume | 1,547,870 | 404,625 | 111,314 | ||
| Previous Close | 0.9012 | 2.08 | 2.44 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0173 | 2.25 | 2.76 | ||
| 20-Day Raw Stochastic | 6.14% | 17.26% | 14.15% | ||
| 20-Day Relative Strength | 26.83 | 45.84 | 40.40 | ||
| Weighted Alpha | -86.66 | -81.35 | -77.46 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 02/05/26 | -5.80% since 02/05/26 | +4.70% since 02/05/26 | ||
| Low | 0.8313 on 02/06/26 | 2.01 on 02/11/26 | 2.30 on 02/11/26 | ||
| High | 0.9500 on 02/09/26 | 2.40 on 02/06/26 | 2.82 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -39.17% since 01/12/26 | -24.64% since 01/12/26 | -19.67% since 01/12/26 | ||
| Low | 0.8313 on 02/06/26 | 1.82 on 02/04/26 | 2.30 on 02/11/26 | ||
| High | 1.4600 on 01/20/26 | 3.50 on 02/03/26 | 3.36 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -61.68% since 11/12/25 | -17.25% since 11/12/25 | -28.57% since 11/12/25 | ||
| Low | 0.8313 on 02/06/26 | 1.74 on 11/25/25 | 2.30 on 02/11/26 | ||
| High | 2.3031 on 11/13/25 | 4.09 on 01/02/26 | 4.04 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -65.48% since 08/12/25 | -58.46% since 08/12/25 | -61.17% since 08/12/25 | ||
| Low | 0.8313 on 02/06/26 | 1.74 on 11/25/25 | 2.30 on 02/11/26 | ||
| High | 2.7741 on 08/14/25 | 5.60 on 10/07/25 | 10.56 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,383 | 4,557 | 3,553 | ||
| Shares Outstanding, K | 4,863 | 2,191 | 1,456 | ||
| Annual Sales | 440,000 | 142,910,000 | 60,000 | ||
| Annual Net Income | -11,140,000 | -44,030,000 | -1,760,000 | ||
| Last Quarter Sales | 130,000 | 32,940,000 | 0 | ||
| Last Quarter Net Income | -2,760,000 | -5,180,000 | -2,760,000 | ||
| 60-Month Beta | 0.70 | -1.65 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 08/18/25 | -3.63 on 11/12/25 | -3.84 on 11/14/25 | ||
| Latest Earnings Date | 03/23/26 | 03/11/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||