Primis Financial Corp (FRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRST | NEWT | XYF | ||
| Company | Primis Financial Corp | Newtekone Inc | X Financial ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.29 | 12.08 | 6.66 | ||
| High | 13.50 | 12.26 | 6.75 | ||
| Low | 13.25 | 12.03 | 6.36 | ||
| Latest | 13.36 | 12.08 | 6.39 | ||
| Change | +0.06 | -0.01 | -0.24 | ||
| % Change | +0.45% | -0.08% | -3.62% | ||
| Volume | 76,700 | 421,500 | 208,729 | ||
| 20-Day Average Volume | 83,205 | 229,910 | 242,950 | ||
| Previous Close | 13.30 | 12.09 | 6.63 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.87 | 11.05 | 7.22 | ||
| 20-Day Raw Stochastic | 94.17% | 93.26% | 0.66% | ||
| 20-Day Relative Strength | 74.11 | 67.48 | 26.09 | ||
| Weighted Alpha | +27.31 | +0.46 | -30.66 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 12/10/25 | +4.50% since 12/10/25 | -5.47% since 12/10/25 | ||
| Low | 12.60 on 12/11/25 | 11.47 on 12/11/25 | 6.36 on 12/17/25 | ||
| High | 13.53 on 12/15/25 | 12.26 on 12/17/25 | 7.28 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +26.40% since 11/17/25 | +23.39% since 11/17/25 | -43.30% since 11/17/25 | ||
| Low | 10.50 on 11/18/25 | 9.59 on 11/20/25 | 6.36 on 12/17/25 | ||
| High | 13.53 on 12/15/25 | 12.26 on 12/17/25 | 11.38 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +24.51% since 09/17/25 | +0.42% since 09/17/25 | -56.47% since 09/17/25 | ||
| Low | 9.55 on 10/16/25 | 9.59 on 11/20/25 | 6.36 on 12/17/25 | ||
| High | 13.53 on 12/15/25 | 12.54 on 09/18/25 | 15.58 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +38.02% since 06/17/25 | +16.27% since 06/17/25 | -62.30% since 06/17/25 | ||
| Low | 9.55 on 10/16/25 | 9.59 on 11/20/25 | 6.36 on 12/17/25 | ||
| High | 13.53 on 12/15/25 | 12.64 on 08/22/25 | 20.35 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,765 | 349,244 | 277,001 | ||
| Shares Outstanding, K | 24,644 | 28,887 | 41,780 | ||
| Annual Sales | 254,110,000 | 338,730,000 | 804,430,000 | ||
| Annual Net Income | -16,210,000 | 50,850,000 | 210,970,000 | ||
| Last Quarter Sales | 63,740,000 | 99,480,000 | 275,450,000 | ||
| Last Quarter Net Income | 6,830,000 | 17,900,000 | 59,170,000 | ||
| 60-Month Beta | 0.81 | 1.26 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 10/23/25 | 0.67 on 10/29/25 | 1.47 on 11/20/25 | ||
| Latest Earnings Date | 01/27/26 | 02/25/26 | 03/18/26 | ||
| Most Recent Dividend | 0.100 on 11/07/25 | 0.190 on 10/14/25 | 0.242 on 06/20/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 12/22/25 | 06/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.30 | 1.18 | ||