First Phosphate Corp (FRSPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSPF | BHP | RIO | WPM | TECK |
| Company | First Phosphate Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9967 | 85.71 | 97.39 | 111.55 | 61.45 |
| High | 1.0310 | 86.23 | 97.53 | 113.44 | 62.60 |
| Low | 0.9501 | 84.93 | 95.81 | 109.75 | 60.28 |
| Last | 1.0200 | 85.90 | 97.18 | 113.38 | 62.49 |
| Change | +0.0524 | +2.79 | +3.52 | +3.92 | +5.01 |
| Percent Change | +5.42% | +3.36% | +3.76% | +3.58% | +8.72% |
| Volume | 88,000 | 2,408,700 | 3,358,400 | 1,362,600 | 4,549,500 |
| 20-Day Average Volume | 164,550 | 2,438,750 | 2,966,590 | 1,619,790 | 3,594,945 |
| Previous | 0.9676 | 83.11 | 93.66 | 109.46 | 57.48 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0426 | 82.61 | 91.74 | 109.76 | 58.46 |
| 20-Day Raw Stochastic | 37.84% | 95.49% | 96.76% | 73.50% | 98.77% |
| 20-Day Relative Strength | 45.76 | 54.44 | 53.89 | 48.97 | 54.77 |
| Weighted Alpha | +114.80 | +66.26 | +53.00 | +9.65 | +81.27 |
| Today's Opinion | 24% Buy | 72% Buy | 48% Buy | 72% Sell | 64% Buy |
| Yesterday's Opinion | 24% Buy | 56% Buy | 8% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 24% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 07/23/26 | +2.69% since 07/23/26 | +6.20% since 07/23/26 | +3.04% since 07/23/26 | +4.41% since 07/23/26 |
| Low | 0.9501 on 07/30/26 | 81.47 on 07/28/26 | 90.01 on 07/28/26 | 106.30 on 07/29/26 | 56.72 on 07/29/26 |
| High | 1.1100 on 07/27/26 | 86.23 on 07/30/26 | 97.53 on 07/30/26 | 113.50 on 07/27/26 | 62.60 on 07/30/26 |
| 1-Month | |||||
| %Chg | -9.73% since 06/30/26 | +3.11% since 06/30/26 | +2.37% since 06/30/26 | +0.94% since 06/30/26 | +5.10% since 06/30/26 |
| Low | 0.8800 on 07/15/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 1.2500 on 07/14/26 | 86.33 on 07/15/26 | 97.53 on 07/30/26 | 117.63 on 07/06/26 | 62.60 on 07/30/26 |
| 3-Month | |||||
| %Chg | +9.62% since 04/30/26 | +8.32% since 04/30/26 | -3.28% since 04/30/26 | -10.34% since 04/30/26 | +6.95% since 04/30/26 |
| Low | 0.8800 on 07/15/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 1.5000 on 05/18/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +71.11% since 01/30/26 | +24.98% since 01/30/26 | +6.76% since 01/30/26 | -14.02% since 01/30/26 | +16.24% since 01/30/26 |
| Low | 0.5500 on 02/23/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 1.5000 on 05/18/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,017 | 210,932,864 | 117,547,608 | 49,712,356 | 27,761,344 |
| Shares Outstanding, K | 189,145 | 2,537,996 | 1,255,046 | 454,160 | 482,974 |
| Annual Sales, $M | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income, $M | -16,900,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Qtr Sales, $M | 0 | N/A | N/A | 901,470,000 | 2,604,170,000 |
| Last Qtr Income, $M | -10,130,000 | N/A | N/A | 582,040,000 | 616,910,000 |
| 60-Month Beta | N/A | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/29/26 | N/A | N/A | 1.28 on 05/07/26 | 1.39 on 07/23/26 |
| Latest Earnings Date | 07/31/26 | 08/18/26 | 02/18/26 | 08/06/26 | 10/28/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 29.22 | 14.20 |