First Phosphate Corp (FRSPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSPF | BHP | RIO | WPM | TECK |
| Company | First Phosphate Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7240 | 70.83 | 92.18 | 130.18 | 50.47 |
| High | 0.7240 | 73.64 | 94.84 | 137.38 | 52.90 |
| Low | 0.6840 | 70.78 | 92.18 | 129.23 | 50.45 |
| Latest | 0.7000 | 73.24 | 94.45 | 135.56 | 52.83 |
| Change | -0.0146 | -0.32 | -0.36 | -1.24 | -0.35 |
| % Change | -2.04% | -0.44% | -0.38% | -0.91% | -0.66% |
| Volume | 211,900 | 2,752,600 | 2,798,700 | 1,991,900 | 3,235,200 |
| 20-Day Average Volume | 146,810 | 3,924,605 | 3,337,295 | 2,833,010 | 4,664,185 |
| Previous Close | 0.7146 | 73.56 | 94.81 | 136.80 | 53.18 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7350 | 70.34 | 89.15 | 132.74 | 50.03 |
| 20-Day Raw Stochastic | 19.80% | 84.48% | 93.83% | 55.97% | 88.32% |
| 20-Day Relative Strength | 49.58 | 53.84 | 56.08 | 50.10 | 51.80 |
| Weighted Alpha | +156.26 | +71.50 | +75.17 | +78.80 | +67.61 |
| Today's Opinion | 88% Buy | 72% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 80% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 03/26/26 | +6.92% since 03/26/26 | +10.09% since 03/26/26 | +13.96% since 03/26/26 | +8.77% since 03/26/26 |
| Low | 0.6713 on 03/27/26 | 68.20 on 03/27/26 | 85.28 on 03/27/26 | 118.62 on 03/27/26 | 47.19 on 03/27/26 |
| High | 0.7300 on 04/01/26 | 74.15 on 04/01/26 | 95.25 on 04/01/26 | 138.42 on 04/01/26 | 53.92 on 04/01/26 |
| 1-Month | |||||
| %Chg | -8.26% since 03/02/26 | -11.77% since 03/02/26 | -5.18% since 03/02/26 | -18.20% since 03/02/26 | -7.62% since 03/02/26 |
| Low | 0.6600 on 03/25/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.8668 on 03/05/26 | 79.29 on 03/04/26 | 96.86 on 03/04/26 | 155.05 on 03/04/26 | 56.49 on 03/04/26 |
| 3-Month | |||||
| %Chg | -8.05% since 01/02/26 | +18.59% since 01/02/26 | +15.99% since 01/02/26 | +15.01% since 01/02/26 | +9.99% since 01/02/26 |
| Low | 0.5500 on 02/23/26 | 61.38 on 01/09/26 | 80.72 on 01/09/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.8668 on 03/05/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | +82.05% since 10/02/25 | +31.96% since 10/02/25 | +42.54% since 10/02/25 | +23.43% since 10/02/25 | +21.78% since 10/02/25 |
| Low | 0.3406 on 10/06/25 | 52.18 on 11/21/25 | 65.35 on 10/10/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 0.8668 on 03/05/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,585 | 186,694,976 | 118,982,384 | 62,112,260 | 25,600,428 |
| Shares Outstanding, K | 172,943 | 2,537,996 | 1,254,956 | 454,037 | 481,392 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -5,510,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 0 | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | -4,140,000 | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | N/A | 0.70 | 0.56 | 0.60 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 01/27/26 | N/A | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 |
| Latest Earnings Date | 04/28/26 | 01/06/26 | 02/18/26 | 05/14/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 43.38 | 23.31 |