First Phosphate Corp (FRSPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSPF | BHP | RIO | WPM | TECK |
| Company | First Phosphate Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4400 | 86.50 | 106.25 | 126.75 | 64.81 |
| High | 1.4440 | 87.43 | 106.51 | 129.66 | 65.28 |
| Low | 1.4100 | 85.59 | 104.82 | 126.51 | 63.70 |
| Latest | 1.4153 | 87.37 | 106.21 | 128.33 | 65.09 |
| Change | -0.0147 | +0.88 | -0.73 | -1.74 | -0.12 |
| % Change | -1.03% | +1.02% | -0.68% | -1.34% | -0.18% |
| Volume | 152,278 | 1,953,101 | 1,330,369 | 758,357 | 2,240,185 |
| 20-Day Average Volume | 306,194 | 2,429,430 | 2,518,601 | 2,012,782 | 3,103,325 |
| Previous Close | 1.4300 | 86.49 | 106.94 | 130.08 | 65.21 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1985 | 83.84 | 104.14 | 131.16 | 61.82 |
| 20-Day Raw Stochastic | 87.90% | 70.23% | 58.73% | 23.57% | 76.34% |
| 20-Day Relative Strength | 69.67 | 60.05 | 56.42 | 45.49 | 59.12 |
| Weighted Alpha | +347.89 | +85.38 | +82.68 | +37.14 | +81.84 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.92% since 05/19/26 | +6.42% since 05/19/26 | +4.92% since 05/19/26 | +3.38% since 05/19/26 | +9.35% since 05/19/26 |
| Low | 1.1300 on 05/20/26 | 81.72 on 05/20/26 | 101.08 on 05/20/26 | 123.00 on 05/20/26 | 59.65 on 05/20/26 |
| High | 1.4625 on 05/26/26 | 87.43 on 05/27/26 | 107.33 on 05/26/26 | 131.72 on 05/26/26 | 65.28 on 05/27/26 |
| 1-Month | |||||
| %Chg | +50.32% since 04/27/26 | +9.12% since 04/27/26 | +5.94% since 04/27/26 | -5.99% since 04/27/26 | +7.82% since 04/27/26 |
| Low | 0.8801 on 05/05/26 | 76.92 on 04/29/26 | 96.37 on 04/29/26 | 123.00 on 05/20/26 | 56.09 on 05/04/26 |
| High | 1.5000 on 05/18/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 67.67 on 05/13/26 |
| 3-Month | |||||
| %Chg | +95.21% since 02/27/26 | +6.81% since 02/27/26 | +6.59% since 02/27/26 | -21.58% since 02/27/26 | +10.26% since 02/27/26 |
| Low | 0.6600 on 03/25/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 1.5000 on 05/18/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| 6-Month | |||||
| %Chg | +159.09% since 11/26/25 | +58.76% since 11/26/25 | +46.66% since 11/26/25 | +20.20% since 11/26/25 | +52.49% since 11/26/25 |
| Low | 0.5500 on 02/23/26 | 54.19 on 11/28/25 | 71.32 on 11/28/25 | 104.51 on 12/02/25 | 42.54 on 12/02/25 |
| High | 1.5000 on 05/18/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,308 | 219,511,280 | 134,214,624 | 59,155,216 | 31,430,240 |
| Shares Outstanding, K | 172,943 | 2,537,996 | 1,255,046 | 454,097 | 481,985 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -5,510,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 0 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | -4,140,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | N/A | 0.71 | 0.55 | 0.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 01/27/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 05/26/26 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 33.74 | 20.54 |