First Phosphate Corp (FRSPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSPF | AREC | PLG | ||
| Company | First Phosphate Corp | American Resources Corp | Platinum Group Metals Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 1.0613 | 1.8200 | 1.3100 | ||
| High | 1.0900 | 1.8400 | 1.3400 | ||
| Low | 1.0300 | 1.7700 | 1.2850 | ||
| Latest | 1.0410 | 1.8000 | 1.3300 | ||
| Change | -0.0290 | -0.0200 | +0.0200 | ||
| % Change | -2.71% | -1.10% | +1.53% | ||
| Volume | 123,389 | 1,479,538 | 366,282 | ||
| 20-Day Average Volume | 156,969 | 3,121,077 | 1,071,154 | ||
| Previous Close | 1.0700 | 1.8200 | 1.3100 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1694 | 2.0375 | 1.3940 | ||
| 20-Day Raw Stochastic | 19.17% | 5.61% | 20.99% | ||
| 20-Day Relative Strength | 43.25 | 40.77 | 41.42 | ||
| Weighted Alpha | +181.79 | -12.49 | -51.10 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 07/02/26 | -8.16% since 07/02/26 | -6.34% since 07/02/26 | ||
| Low | 0.9606 on 07/08/26 | 1.7700 on 07/10/26 | 1.2450 on 07/08/26 | ||
| High | 1.1800 on 07/07/26 | 2.0300 on 07/06/26 | 1.4700 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -8.68% since 06/10/26 | -12.62% since 06/10/26 | +0.76% since 06/10/26 | ||
| Low | 0.9606 on 07/08/26 | 1.7700 on 07/10/26 | 1.2450 on 07/08/26 | ||
| High | 1.3800 on 06/17/26 | 2.3050 on 06/15/26 | 1.6500 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +38.80% since 04/10/26 | -18.00% since 04/10/26 | -26.92% since 04/10/26 | ||
| Low | 0.7500 on 04/13/26 | 1.7700 on 07/10/26 | 1.2450 on 07/08/26 | ||
| High | 1.5000 on 05/18/26 | 2.8200 on 06/02/26 | 2.0050 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +42.60% since 01/09/26 | -46.59% since 01/09/26 | -46.37% since 01/09/26 | ||
| Low | 0.5500 on 02/23/26 | 1.7700 on 07/10/26 | 1.2450 on 07/08/26 | ||
| High | 1.5000 on 05/18/26 | 4.8000 on 01/26/26 | 4.0400 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,049 | 194,687 | 167,529 | ||
| Shares Outstanding, K | 172,943 | 106,971 | 127,885 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -16,900,000 | 55,410,000 | -4,540,000 | ||
| Last Quarter Sales | 0 | 50,000 | 0 | ||
| Last Quarter Net Income | -10,130,000 | -6,300,000 | -1,990,000 | ||
| 60-Month Beta | N/A | 1.11 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/29/26 | -0.07 on 11/14/25 | -0.02 on 04/10/26 | ||
| Earnings Date | 07/24/26 | 08/18/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||