First Phosphate Corp (FRSPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSPF | NMG | AREC | ||
| Company | First Phosphate Corp | Nouveau Monde Graphite Inc | American Resources Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.4400 | 1.8800 | 2.21 | ||
| High | 1.4440 | 1.9000 | 2.35 | ||
| Low | 1.4100 | 1.8500 | 2.18 | ||
| Latest | 1.4200 | 1.8700 | 2.35 | ||
| Change | -0.0100 | -0.0100 | +0.11 | ||
| % Change | -0.70% | -0.53% | +4.91% | ||
| Volume | 150,278 | 440,660 | 2,406,393 | ||
| 20-Day Average Volume | 306,064 | 1,222,311 | 3,121,153 | ||
| Previous Close | 1.4300 | 1.8800 | 2.24 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1983 | 1.9927 | 2.24 | ||
| 20-Day Raw Stochastic | 87.50% | 16.67% | 70.34% | ||
| 20-Day Relative Strength | 69.48 | 42.48 | 49.84 | ||
| Weighted Alpha | +346.81 | -4.27 | +64.64 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.72% since 05/19/26 | +0.27% since 05/19/26 | +19.85% since 05/19/26 | ||
| Low | 1.1300 on 05/20/26 | 1.8350 on 05/22/26 | 1.99 on 05/21/26 | ||
| High | 1.4625 on 05/26/26 | 2.0700 on 05/22/26 | 2.39 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +50.05% since 04/27/26 | -14.84% since 04/27/26 | +6.16% since 04/27/26 | ||
| Low | 0.8801 on 05/05/26 | 1.7900 on 05/15/26 | 1.91 on 05/19/26 | ||
| High | 1.5000 on 05/18/26 | 2.2400 on 05/01/26 | 2.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +94.86% since 02/27/26 | -17.48% since 02/27/26 | -22.50% since 02/27/26 | ||
| Low | 0.6600 on 03/25/26 | 1.7700 on 04/13/26 | 1.91 on 05/19/26 | ||
| High | 1.5000 on 05/18/26 | 2.4400 on 04/09/26 | 3.60 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +158.64% since 11/26/25 | -32.43% since 11/26/25 | -11.26% since 11/26/25 | ||
| Low | 0.5500 on 02/23/26 | 1.7700 on 04/13/26 | 1.91 on 05/19/26 | ||
| High | 1.5000 on 05/18/26 | 3.2900 on 12/17/25 | 4.80 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,308 | 302,355 | 239,615 | ||
| Shares Outstanding, K | 172,943 | 160,827 | 106,971 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,510,000 | -75,280,000 | 55,410,000 | ||
| Last Quarter Sales | 0 | 0 | 50,000 | ||
| Last Quarter Net Income | -4,140,000 | -3,260,000 | -6,300,000 | ||
| 60-Month Beta | N/A | 0.78 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 01/27/26 | -0.02 on 05/12/26 | -0.07 on 11/14/25 | ||
| Earnings Date | 05/26/26 | 08/13/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||