First Phosphate Corp
(FRSPF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSPF | ATLX | FMST | ||
| Company | First Phosphate Corp | Atlas Lithium Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6410 | 4.82 | 2.50 | ||
| High | 0.6521 | 4.84 | 2.55 | ||
| Low | 0.6300 | 4.63 | 2.38 | ||
| Latest | 0.6386 | 4.69 | 2.40 | ||
| Change | +0.0175 | -0.19 | -0.05 | ||
| % Change | +2.82% | -3.89% | -2.04% | ||
| Volume | 161,300 | 254,400 | 263,900 | ||
| 20-Day Average Volume | 231,550 | 671,035 | 338,080 | ||
| Previous Close | 0.6211 | 4.88 | 2.45 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6671 | 5.42 | 2.18 | ||
| 20-Day Raw Stochastic | 32.18% | 13.98% | 63.21% | ||
| 20-Day Relative Strength | 46.62 | 45.74 | 51.70 | ||
| Weighted Alpha | +140.23 | -26.68 | -21.62 | ||
| Today's Opinion | 40% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 02/03/26 | -6.39% since 02/03/26 | +10.60% since 02/03/26 | ||
| Low | 0.6000 on 02/05/26 | 4.36 on 02/05/26 | 1.73 on 02/05/26 | ||
| High | 0.6747 on 02/05/26 | 5.07 on 02/04/26 | 2.55 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -12.52% since 01/09/26 | -10.84% since 01/09/26 | +9.09% since 01/09/26 | ||
| Low | 0.5810 on 01/30/26 | 4.36 on 02/05/26 | 1.73 on 02/05/26 | ||
| High | 0.7600 on 01/20/26 | 6.72 on 01/26/26 | 2.79 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +2.18% since 11/10/25 | +4.45% since 11/10/25 | -11.44% since 11/10/25 | ||
| Low | 0.4600 on 11/21/25 | 3.70 on 12/18/25 | 1.73 on 02/05/26 | ||
| High | 0.8214 on 12/30/25 | 6.72 on 01/26/26 | 3.49 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +74.96% since 08/08/25 | -19.14% since 08/08/25 | -14.29% since 08/08/25 | ||
| Low | 0.3012 on 08/21/25 | 3.70 on 12/18/25 | 1.73 on 02/05/26 | ||
| High | 0.8600 on 10/13/25 | 8.25 on 10/15/25 | 4.57 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,441 | 112,813 | 34,186 | ||
| Shares Outstanding, K | 172,943 | 24,054 | 14,244 | ||
| Annual Sales | 0 | 670,000 | 0 | ||
| Annual Net Income | -5,510,000 | -42,240,000 | -2,600,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -4,140,000 | -5,560,000 | -1,920,000 | ||
| 60-Month Beta | N/A | -0.76 | 6.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 11/13/25 | -0.15 on 11/13/25 | ||
| Latest Earnings Date | 04/28/26 | 03/13/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||