First Phosphate Corp (FRSPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSPF | NVA | ATLX | ||
| Company | First Phosphate Corp | Nova Minerals Limited ADR | Atlas Lithium Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7240 | 5.70 | 4.30 | ||
| High | 0.7240 | 6.15 | 4.70 | ||
| Low | 0.6840 | 5.69 | 4.28 | ||
| Latest | 0.7000 | 5.97 | 4.65 | ||
| Change | -0.0146 | -0.16 | +0.22 | ||
| % Change | -2.04% | -2.61% | +4.97% | ||
| Volume | 211,900 | 412,000 | 377,700 | ||
| 20-Day Average Volume | 146,810 | 566,320 | 359,455 | ||
| Previous Close | 0.7146 | 6.13 | 4.43 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7350 | 6.02 | 4.58 | ||
| 20-Day Raw Stochastic | 19.80% | 44.11% | 42.86% | ||
| 20-Day Relative Strength | 49.58 | 45.33 | 49.28 | ||
| Weighted Alpha | +156.26 | +38.86 | -5.45 | ||
| Today's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 03/26/26 | +8.15% since 03/26/26 | +15.10% since 03/26/26 | ||
| Low | 0.6713 on 03/27/26 | 5.21 on 03/30/26 | 4.00 on 03/27/26 | ||
| High | 0.7300 on 04/01/26 | 6.39 on 04/01/26 | 4.70 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -8.26% since 03/02/26 | -30.42% since 03/02/26 | -16.96% since 03/02/26 | ||
| Low | 0.6600 on 03/25/26 | 4.94 on 03/20/26 | 3.96 on 03/23/26 | ||
| High | 0.8668 on 03/05/26 | 7.84 on 03/03/26 | 5.57 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -8.05% since 01/02/26 | -6.72% since 01/02/26 | +6.16% since 01/02/26 | ||
| Low | 0.5500 on 02/23/26 | 4.94 on 03/20/26 | 3.96 on 03/23/26 | ||
| High | 0.8668 on 03/05/26 | 11.39 on 01/27/26 | 6.72 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +82.05% since 10/02/25 | +35.25% since 10/02/25 | -11.26% since 10/02/25 | ||
| Low | 0.3406 on 10/06/25 | 4.16 on 10/03/25 | 3.70 on 12/18/25 | ||
| High | 0.8668 on 03/05/26 | 16.28 on 10/14/25 | 8.25 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,585 | 233,020 | 120,212 | ||
| Shares Outstanding, K | 172,943 | 38,013 | 27,136 | ||
| Annual Sales | 0 | 0 | 90,000 | ||
| Annual Net Income | -5,510,000 | -7,130,000 | -28,110,000 | ||
| Last Quarter Sales | 0 | N/A | 40,000 | ||
| Last Quarter Net Income | -4,140,000 | N/A | -6,580,000 | ||
| 60-Month Beta | N/A | N/A | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 01/27/26 | N/A | -0.36 on 03/04/26 | ||
| Latest Earnings Date | 04/28/26 | N/A | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||