First Phosphate Corp (FRSPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSPF | AREC | TII | ||
| Company | First Phosphate Corp | American Resources Corp | Titan Mining Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 1.3000 | 2.15 | 2.22 | ||
| High | 1.3200 | 2.19 | 2.25 | ||
| Low | 1.2100 | 2.12 | 2.09 | ||
| Latest | 1.2300 | 2.15 | 2.16 | ||
| Change | -0.0500 | +0.04 | -0.02 | ||
| % Change | -3.91% | +1.90% | -0.92% | ||
| Volume | 111,400 | 1,857,400 | 151,400 | ||
| 20-Day Average Volume | 201,820 | 3,631,505 | 231,085 | ||
| Previous Close | 1.2800 | 2.11 | 2.18 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2655 | 2.25 | 2.23 | ||
| 20-Day Raw Stochastic | 40.76% | 19.28% | 51.46% | ||
| 20-Day Relative Strength | 53.80 | 46.77 | 43.21 | ||
| Weighted Alpha | +288.43 | +22.86 | +27.42 | ||
| Today's Opinion | 88% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.24% since 06/11/26 | -0.92% since 06/11/26 | +7.46% since 06/11/26 | ||
| Low | 1.0700 on 06/12/26 | 2.08 on 06/17/26 | 2.02 on 06/12/26 | ||
| High | 1.3800 on 06/17/26 | 2.31 on 06/15/26 | 2.43 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -12.77% since 05/18/26 | +3.37% since 05/18/26 | -8.86% since 05/18/26 | ||
| Low | 1.0700 on 06/12/26 | 1.91 on 05/19/26 | 1.81 on 06/11/26 | ||
| High | 1.4625 on 05/26/26 | 2.82 on 06/02/26 | 2.50 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +58.91% since 03/18/26 | -30.65% since 03/18/26 | -29.18% since 03/18/26 | ||
| Low | 0.6600 on 03/25/26 | 1.91 on 05/19/26 | 1.81 on 06/11/26 | ||
| High | 1.5000 on 05/18/26 | 3.09 on 03/19/26 | 3.35 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +88.19% since 12/18/25 | -0.46% since 12/18/25 | -11.48% since 12/18/25 | ||
| Low | 0.5500 on 02/23/26 | 1.91 on 05/19/26 | 1.81 on 06/11/26 | ||
| High | 1.5000 on 05/18/26 | 4.80 on 01/26/26 | 5.65 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,367 | 225,709 | 214,268 | ||
| Shares Outstanding, K | 172,943 | 106,971 | 98,288 | ||
| Annual Sales | 0 | 0 | 74,240,000 | ||
| Annual Net Income | -5,510,000 | 55,410,000 | -80,000 | ||
| Last Quarter Sales | 0 | 50,000 | 19,600,000 | ||
| Last Quarter Net Income | -4,140,000 | -6,300,000 | -13,370,000 | ||
| 60-Month Beta | N/A | 1.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 01/27/26 | -0.07 on 11/14/25 | -0.14 on 05/12/26 | ||
| Earnings Date | 07/24/26 | 08/19/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||