First Phosphate Corp (FRSPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSPF | TII | AREC | ||
| Company | First Phosphate Corp | Titan Mining Corp | American Resources Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.9967 | 1.9500 | 1.7200 | ||
| High | 1.0310 | 2.0499 | 1.8450 | ||
| Low | 0.9501 | 1.9500 | 1.7200 | ||
| Last | 1.0200 | 2.0400 | 1.8300 | ||
| Change | +0.0524 | +0.1000 | +0.1200 | ||
| Percent Change | +5.42% | +5.15% | +7.02% | ||
| Volume | 88,000 | 141,800 | 1,915,800 | ||
| 20-Day Average Volume | 164,550 | 375,490 | 2,494,100 | ||
| Previous | 0.9676 | 1.9400 | 1.7100 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0426 | 2.1300 | 1.7730 | ||
| 20-Day Raw Stochastic | 37.84% | 25.37% | 55.04% | ||
| 20-Day Relative Strength | 45.76 | 45.26 | 46.70 | ||
| Weighted Alpha | +114.80 | -17.11 | -10.26 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 07/23/26 | -2.86% since 07/23/26 | +3.39% since 07/23/26 | ||
| Low | 0.9501 on 07/30/26 | 1.8700 on 07/28/26 | 1.6300 on 07/29/26 | ||
| High | 1.1100 on 07/27/26 | 2.1100 on 07/24/26 | 1.8450 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -9.73% since 06/30/26 | -6.85% since 06/30/26 | -14.88% since 06/30/26 | ||
| Low | 0.8800 on 07/15/26 | 1.8700 on 07/28/26 | 1.4750 on 07/17/26 | ||
| High | 1.2500 on 07/14/26 | 2.5400 on 07/07/26 | 2.1750 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +9.62% since 04/30/26 | -24.16% since 04/30/26 | -21.12% since 04/30/26 | ||
| Low | 0.8800 on 07/15/26 | 1.8100 on 06/11/26 | 1.4750 on 07/17/26 | ||
| High | 1.5000 on 05/18/26 | 3.2200 on 05/13/26 | 2.8200 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +71.11% since 01/30/26 | -49.50% since 01/30/26 | -42.09% since 01/30/26 | ||
| Low | 0.5500 on 02/23/26 | 1.8100 on 06/11/26 | 1.4750 on 07/17/26 | ||
| High | 1.5000 on 05/18/26 | 4.6600 on 02/04/26 | 3.6000 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,017 | 192,021 | 182,920 | ||
| Shares Outstanding, K | 189,145 | 98,980 | 106,971 | ||
| Annual Sales, $M | 0 | 74,240,000 | 0 | ||
| Annual Net Income, $M | -16,900,000 | -80,000 | 55,410,000 | ||
| Last Qtr Sales, $M | 0 | 19,600,000 | 50,000 | ||
| Last Qtr Income, $M | -10,130,000 | -13,370,000 | -6,300,000 | ||
| 60-Month Beta | N/A | N/A | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/29/26 | -0.14 on 05/12/26 | -0.07 on 11/14/25 | ||
| Latest Earnings Date | 07/31/26 | 08/11/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||