Freshworks Inc Cl A (FRSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSH | VRRM | BL | ||
| Company | Freshworks Inc Cl A | Verra Mobility Corp | Blackline Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.33 | 22.50 | 57.41 | ||
| High | 12.45 | 22.80 | 57.88 | ||
| Low | 12.29 | 22.43 | 57.37 | ||
| Latest | 12.36 | 22.74 | 57.66 | ||
| Change | -0.04 | +0.24 | -0.10 | ||
| % Change | -0.32% | +1.04% | -0.17% | ||
| Volume | 1,946,300 | 983,200 | 278,400 | ||
| 20-Day Average Volume | 3,246,150 | 1,535,120 | 514,190 | ||
| Previous Close | 12.40 | 22.50 | 57.76 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.60 | 21.89 | 57.86 | ||
| 20-Day Raw Stochastic | 32.07% | 96.44% | 47.09% | ||
| 20-Day Relative Strength | 51.11 | 54.35 | 54.18 | ||
| Weighted Alpha | -21.64 | -6.44 | +1.60 | ||
| Today's Opinion | 24% Sell | 48% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 12/19/25 | +2.78% since 12/19/25 | -0.31% since 12/19/25 | ||
| Low | 12.11 on 12/23/25 | 21.99 on 12/23/25 | 57.06 on 12/26/25 | ||
| High | 12.76 on 12/22/25 | 22.80 on 12/29/25 | 59.57 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.81% since 11/28/25 | +4.19% since 11/28/25 | +1.18% since 11/28/25 | ||
| Low | 11.77 on 12/02/25 | 20.98 on 12/09/25 | 55.96 on 12/01/25 | ||
| High | 13.61 on 12/10/25 | 22.80 on 12/29/25 | 59.57 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/29/25 | -8.18% since 09/29/25 | +9.02% since 09/29/25 | ||
| Low | 10.51 on 11/06/25 | 20.61 on 11/24/25 | 48.74 on 10/13/25 | ||
| High | 13.61 on 12/10/25 | 25.45 on 10/30/25 | 59.57 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -16.60% since 06/27/25 | -10.49% since 06/27/25 | +1.80% since 06/27/25 | ||
| Low | 10.51 on 11/06/25 | 20.61 on 11/24/25 | 47.94 on 08/11/25 | ||
| High | 15.47 on 07/09/25 | 25.83 on 07/01/25 | 59.57 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,496,453 | 3,590,190 | 3,435,969 | ||
| Shares Outstanding, K | 281,972 | 159,564 | 59,487 | ||
| Annual Sales | 720,420,000 | 879,210,000 | 653,340,000 | ||
| Annual Net Income | -95,370,000 | 31,450,000 | 165,810,000 | ||
| Last Quarter Sales | 215,120,000 | 261,940,000 | 178,290,000 | ||
| Last Quarter Net Income | -4,680,000 | 46,840,000 | 6,960,000 | ||
| 60-Month Beta | 0.89 | 0.62 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/05/25 | 0.37 on 10/29/25 | 0.51 on 11/06/25 | ||
| Latest Earnings Date | 02/10/26 | 02/26/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.15 | 67.55 | ||