Freshworks Inc Cl A (FRSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSH | WK | GRND | ||
| Company | Freshworks Inc Cl A | Workiva Llc | Grindr Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.57 | 59.96 | 17.85 | ||
| High | 12.11 | 62.15 | 18.27 | ||
| Low | 11.55 | 59.70 | 17.75 | ||
| Last | 12.04 | 61.25 | 17.94 | ||
| Change | +0.27 | +0.05 | +0.04 | ||
| Percent Change | +2.29% | +0.08% | +0.22% | ||
| Volume | 8,398,300 | 1,032,100 | 1,850,800 | ||
| 20-Day Average Volume | 15,670,595 | 757,075 | 1,685,110 | ||
| Previous | 11.77 | 61.20 | 17.90 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.83 | 55.85 | 16.00 | ||
| 20-Day Raw Stochastic | 97.03% | 89.54% | 87.27% | ||
| 20-Day Relative Strength | 64.95 | 62.57 | 70.15 | ||
| Weighted Alpha | +8.49 | -16.81 | +33.11 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 07/28/26 | +4.68% since 07/28/26 | +8.07% since 07/28/26 | ||
| Low | 10.88 on 07/30/26 | 57.01 on 07/31/26 | 16.66 on 07/31/26 | ||
| High | 12.11 on 08/04/26 | 62.66 on 08/03/26 | 18.50 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +16.44% since 07/02/26 | +17.95% since 07/02/26 | +11.71% since 07/02/26 | ||
| Low | 9.75 on 07/09/26 | 49.18 on 07/09/26 | 14.10 on 07/23/26 | ||
| High | 12.11 on 08/04/26 | 62.66 on 08/03/26 | 18.50 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +34.08% since 05/04/26 | +8.25% since 05/04/26 | +31.43% since 05/04/26 | ||
| Low | 7.61 on 05/06/26 | 43.34 on 05/13/26 | 10.30 on 06/04/26 | ||
| High | 12.11 on 08/04/26 | 62.66 on 08/03/26 | 18.50 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +27.14% since 02/04/26 | -13.99% since 02/04/26 | +74.17% since 02/04/26 | ||
| Low | 6.79 on 02/12/26 | 43.34 on 05/13/26 | 9.73 on 02/06/26 | ||
| High | 12.11 on 08/04/26 | 72.98 on 02/05/26 | 18.50 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,253,628 | 3,434,483 | 3,181,295 | ||
| Shares Outstanding, K | 276,434 | 56,119 | 177,726 | ||
| Annual Sales, $M | 838,810,000 | 884,570,000 | 439,900,000 | ||
| Annual Net Income, $M | 183,720,000 | -26,170,000 | 94,750,000 | ||
| Last Qtr Sales, $M | 228,630,000 | 247,310,000 | 129,940,000 | ||
| Last Qtr Income, $M | -4,810,000 | 19,000,000 | 26,750,000 | ||
| 60-Month Beta | 0.86 | 0.46 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/05/26 | 0.77 on 05/05/26 | 0.14 on 05/07/26 | ||
| Latest Earnings Date | 08/04/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 87.35 | 186.88 | 36.13 | ||