Freshworks Inc Cl A (FRSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSH | VNET | DJT | ||
| Company | Freshworks Inc Cl A | Vnet Group Inc | Trump Media & Technology Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.74 | 9.27 | 8.83 | ||
| High | 8.79 | 9.54 | 9.05 | ||
| Low | 8.45 | 8.92 | 8.65 | ||
| Latest | 8.50 | 9.02 | 8.73 | ||
| Change | -0.11 | -0.12 | -0.10 | ||
| % Change | -1.28% | -1.31% | -1.13% | ||
| Volume | 9,814,100 | 7,593,900 | 3,613,300 | ||
| 20-Day Average Volume | 11,857,795 | 5,433,865 | 3,868,685 | ||
| Previous Close | 8.61 | 9.14 | 8.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.61 | 8.83 | 9.41 | ||
| 20-Day Raw Stochastic | 49.72% | 57.80% | 6.71% | ||
| 20-Day Relative Strength | 49.70 | 50.06 | 41.26 | ||
| Weighted Alpha | -45.06 | +16.48 | -72.15 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 05/05/26 | +6.37% since 05/05/26 | -5.11% since 05/05/26 | ||
| Low | 7.61 on 05/06/26 | 8.57 on 05/06/26 | 8.60 on 05/11/26 | ||
| High | 9.40 on 05/07/26 | 9.54 on 05/12/26 | 9.40 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +12.58% since 04/10/26 | +7.13% since 04/10/26 | -7.03% since 04/10/26 | ||
| Low | 7.52 on 04/13/26 | 8.02 on 04/30/26 | 8.60 on 05/11/26 | ||
| High | 9.40 on 05/07/26 | 9.75 on 04/17/26 | 10.55 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +20.74% since 02/12/26 | -35.71% since 02/12/26 | -19.83% since 02/12/26 | ||
| Low | 6.80 on 02/23/26 | 7.68 on 04/07/26 | 8.31 on 03/20/26 | ||
| High | 9.40 on 05/07/26 | 14.48 on 02/17/26 | 11.43 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -26.98% since 11/12/25 | +0.56% since 11/12/25 | -30.93% since 11/12/25 | ||
| Low | 6.79 on 02/12/26 | 7.68 on 04/07/26 | 8.31 on 03/20/26 | ||
| High | 13.61 on 12/10/25 | 14.48 on 02/17/26 | 17.09 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,446,402 | 2,472,270 | 2,443,535 | ||
| Shares Outstanding, K | 284,135 | 270,489 | 276,731 | ||
| Annual Sales | 838,810,000 | 1,422,730,000 | 3,680,000 | ||
| Annual Net Income | 183,720,000 | -36,010,000 | -712,060,000 | ||
| Last Quarter Sales | 228,630,000 | 410,730,000 | 870,000 | ||
| Last Quarter Net Income | -4,810,000 | 41,510,000 | -405,810,000 | ||
| 60-Month Beta | 0.83 | 0.19 | 4.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/05/26 | 0.00 on 03/16/26 | -2.37 on 02/27/26 | ||
| Earnings Date | 08/04/26 | 05/27/26 | 11/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.92 | 0.00 | 0.00 | ||