Freshworks Inc Cl A (FRSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSH | QUBT | DJT | ||
| Company | Freshworks Inc Cl A | Quantum Computing Inc | Trump Media & Technology Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.97 | 11.67 | 9.08 | ||
| High | 10.69 | 13.00 | 9.48 | ||
| Low | 9.86 | 11.03 | 9.00 | ||
| Latest | 10.68 | 12.39 | 9.47 | ||
| Change | +0.97 | +0.43 | +0.16 | ||
| % Change | +9.99% | +3.60% | +1.72% | ||
| Volume | 19,063,701 | 32,254,600 | 4,799,800 | ||
| 20-Day Average Volume | 11,989,690 | 32,166,346 | 4,203,665 | ||
| Previous Close | 9.71 | 11.96 | 9.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 10.79 | 8.72 | ||
| 20-Day Raw Stochastic | 99.68% | 61.21% | 89.94% | ||
| 20-Day Relative Strength | 70.73 | 60.72 | 54.52 | ||
| Weighted Alpha | -23.79 | -22.58 | -62.51 | ||
| Today's Opinion | 24% Buy | 24% Buy | 64% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.62% since 05/22/26 | +0.65% since 05/22/26 | +19.12% since 05/22/26 | ||
| Low | 8.93 on 05/28/26 | 11.03 on 06/01/26 | 8.01 on 05/26/26 | ||
| High | 10.69 on 06/01/26 | 13.00 on 06/01/26 | 9.65 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +22.06% since 05/01/26 | +34.53% since 05/01/26 | +0.85% since 05/01/26 | ||
| Low | 7.61 on 05/06/26 | 9.14 on 05/19/26 | 7.86 on 05/20/26 | ||
| High | 10.69 on 06/01/26 | 14.45 on 05/12/26 | 9.65 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +36.57% since 02/27/26 | +47.32% since 02/27/26 | -11.58% since 02/27/26 | ||
| Low | 7.51 on 04/10/26 | 6.18 on 03/30/26 | 7.86 on 05/20/26 | ||
| High | 10.69 on 06/01/26 | 14.45 on 05/12/26 | 11.43 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -9.87% since 12/01/25 | +13.15% since 12/01/25 | -13.52% since 12/01/25 | ||
| Low | 6.79 on 02/12/26 | 6.18 on 03/30/26 | 7.86 on 05/20/26 | ||
| High | 13.61 on 12/10/25 | 14.45 on 05/12/26 | 17.09 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,684,174 | 2,697,399 | 2,576,366 | ||
| Shares Outstanding, K | 276,434 | 225,535 | 276,731 | ||
| Annual Sales | 838,810,000 | 682,000 | 3,680,000 | ||
| Annual Net Income | 183,720,000 | -18,674,000 | -712,060,000 | ||
| Last Quarter Sales | 228,630,000 | 3,691,000 | 870,000 | ||
| Last Quarter Net Income | -4,810,000 | -4,050,000 | -405,810,000 | ||
| 60-Month Beta | 0.83 | 3.70 | 4.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/05/26 | -0.02 on 05/11/26 | -1.08 on 05/08/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 11/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 69.23 | 0.00 | 0.00 | ||