Freshworks Inc Cl A (FRSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSH | INTA | VNET | ||
| Company | Freshworks Inc Cl A | Intapp Inc | Vnet Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.56 | 41.24 | 11.70 | ||
| High | 11.60 | 41.31 | 11.70 | ||
| Low | 11.28 | 39.40 | 11.07 | ||
| Latest | 11.34 | 39.42 | 11.49 | ||
| Change | -0.11 | -1.79 | -0.45 | ||
| % Change | -0.96% | -4.34% | -3.77% | ||
| Volume | 3,568,356 | 677,092 | 5,334,381 | ||
| 20-Day Average Volume | 3,270,168 | 484,215 | 4,803,394 | ||
| Previous Close | 11.45 | 41.21 | 11.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.08 | 44.80 | 9.48 | ||
| 20-Day Raw Stochastic | 3.66% | 0.23% | 79.40% | ||
| 20-Day Relative Strength | 40.49 | 38.29 | 67.02 | ||
| Weighted Alpha | -33.93 | -39.73 | +67.20 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 01/08/26 | -10.67% since 01/08/26 | +11.34% since 01/08/26 | ||
| Low | 11.28 on 01/15/26 | 39.40 on 01/15/26 | 10.34 on 01/09/26 | ||
| High | 12.35 on 01/09/26 | 44.42 on 01/09/26 | 12.31 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -9.06% since 12/15/25 | -7.31% since 12/15/25 | +28.96% since 12/15/25 | ||
| Low | 11.28 on 01/15/26 | 39.40 on 01/15/26 | 8.31 on 12/16/25 | ||
| High | 12.92 on 12/18/25 | 47.93 on 12/26/25 | 12.31 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.44% since 10/15/25 | +4.95% since 10/15/25 | +19.81% since 10/15/25 | ||
| Low | 10.51 on 11/06/25 | 36.00 on 11/05/25 | 7.68 on 11/21/25 | ||
| High | 13.61 on 12/10/25 | 47.93 on 12/26/25 | 12.31 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -17.77% since 07/15/25 | -7.25% since 07/15/25 | +27.10% since 07/15/25 | ||
| Low | 10.51 on 11/06/25 | 35.51 on 08/12/25 | 7.17 on 08/01/25 | ||
| High | 15.06 on 07/22/25 | 47.93 on 12/26/25 | 12.31 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,228,579 | 3,376,171 | 3,211,000 | ||
| Shares Outstanding, K | 281,972 | 81,926 | 268,928 | ||
| Annual Sales | 720,420,000 | 504,120,000 | 1,131,490,000 | ||
| Annual Net Income | -95,370,000 | -18,220,000 | 25,100,000 | ||
| Last Quarter Sales | 215,120,000 | 139,030,000 | 362,660,000 | ||
| Last Quarter Net Income | -4,680,000 | -14,350,000 | -43,130,000 | ||
| 60-Month Beta | 0.89 | 0.69 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/05/25 | 0.24 on 11/04/25 | 0.02 on 11/20/25 | ||
| Latest Earnings Date | 02/10/26 | 02/03/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||