Freshworks Inc Cl A (FRSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRSH | FIVN | FROG | ||
Company | Freshworks Inc Cl A | Five9 Inc | Jfrog Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 14.93 | 60.76 | 40.69 | ||
High | 14.95 | 60.76 | 41.04 | ||
Low | 13.82 | 57.06 | 39.78 | ||
Last | 14.03 | 57.88 | 39.89 | ||
Change | -0.64 | +1.15 | +0.17 | ||
% Change | -4.36% | +2.03% | +0.43% | ||
Volume | 6,974,800 | 3,913,100 | 657,400 | ||
20-Day Average Volume | 3,527,890 | 1,256,530 | 799,950 | ||
Previous Close | 14.67 | 56.73 | 39.72 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.71 | 58.80 | 39.60 | ||
20-Day Raw Stochastic | 17.26% | 24.09% | 47.57% | ||
20-Day Relative Strength | 27.39% | 42.81% | 48.17% | ||
Weighted Alpha | -11.19 | -8.46 | +75.25 | ||
Today's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
Last Month's Opinion | 72% Sell | 88% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -23.92% since 04/26/24 | -1.87% since 04/26/24 | -5.00% since 04/26/24 | ||
Low | 13.01 on 05/02/24 | 56.61 on 05/02/24 | 38.65 on 05/02/24 | ||
High | 18.78 on 05/01/24 | 60.76 on 05/03/24 | 42.18 on 04/29/24 | ||
1-Month | |||||
%Chg | -20.55% since 04/03/24 | -4.33% since 04/03/24 | -7.83% since 04/03/24 | ||
Low | 13.01 on 05/02/24 | 56.16 on 04/17/24 | 36.46 on 04/16/24 | ||
High | 18.92 on 04/09/24 | 63.30 on 04/09/24 | 44.61 on 04/04/24 | ||
3-Month | |||||
%Chg | -37.17% since 02/02/24 | -21.07% since 02/02/24 | +14.17% since 02/02/24 | ||
Low | 13.01 on 05/02/24 | 56.16 on 04/17/24 | 34.24 on 02/05/24 | ||
High | 22.78 on 02/07/24 | 79.43 on 02/12/24 | 48.81 on 02/15/24 | ||
6-Month | |||||
%Chg | -26.16% since 11/03/23 | -8.56% since 11/03/23 | +48.68% since 11/03/23 | ||
Low | 13.01 on 05/02/24 | 56.16 on 04/17/24 | 25.39 on 11/08/23 | ||
High | 24.98 on 12/19/23 | 92.40 on 12/04/23 | 48.81 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,180,056 | 4,274,149 | 4,064,153 | ||
Shares Outstanding, K | 297,937 | 73,845 | 101,884 | ||
Annual Sales | 596,430,000 | 910,490,000 | 349,890,000 | ||
Annual Net Income | -137,440,000 | -81,760,000 | -61,260,000 | ||
Last Quarter Sales | 160,110,000 | 239,060,000 | 97,260,000 | ||
Last Quarter Net Income | -28,080,000 | -12,360,000 | -11,230,000 | ||
60-Month Beta | 0.88 | 0.85 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 05/01/24 | 0.48 on 05/02/24 | 0.19 on 02/14/24 | ||
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |