Freshworks Inc Cl A (FRSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSH | GRND | RUM | ||
| Company | Freshworks Inc Cl A | Grindr Inc | Rumble Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.34 | 23.36 | 10.35 | ||
| High | 15.61 | 23.90 | 10.77 | ||
| Low | 15.34 | 23.06 | 10.29 | ||
| Last | 15.49 | 23.50 | 10.47 | ||
| Change | +0.01 | -0.01 | +0.15 | ||
| % Change | +0.06% | -0.04% | +1.45% | ||
| Volume | 1,863,400 | 1,780,300 | 2,271,400 | ||
| 20-Day Average Volume | 3,338,065 | 1,989,430 | 2,296,550 | ||
| Previous Close | 15.48 | 23.51 | 10.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.39 | 22.50 | 8.51 | ||
| 20-Day Raw Stochastic | 84.92% | 77.94% | 90.70% | ||
| 20-Day Relative Strength | 56.88% | 67.15% | 65.55% | ||
| Weighted Alpha | +2.07 | +142.96 | -13.85 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 05/09/25 | -2.08% since 05/09/25 | +12.58% since 05/09/25 | ||
| Low | 15.08 on 05/12/25 | 23.06 on 05/16/25 | 9.64 on 05/12/25 | ||
| High | 16.14 on 05/14/25 | 24.55 on 05/13/25 | 10.83 on 05/14/25 | ||
| 1-Month | |||||
| %Chg | +23.52% since 04/16/25 | +24.21% since 04/16/25 | +47.88% since 04/16/25 | ||
| Low | 11.83 on 04/21/25 | 18.88 on 04/17/25 | 6.96 on 04/21/25 | ||
| High | 16.14 on 05/14/25 | 24.80 on 05/08/25 | 10.83 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | -9.15% since 02/14/25 | +28.70% since 02/14/25 | -9.11% since 02/14/25 | ||
| Low | 11.37 on 04/07/25 | 14.42 on 03/07/25 | 6.65 on 04/04/25 | ||
| High | 18.17 on 02/20/25 | 24.80 on 05/08/25 | 12.15 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -1.53% since 11/15/24 | +66.08% since 11/15/24 | +86.63% since 11/15/24 | ||
| Low | 11.37 on 04/07/25 | 14.03 on 11/18/24 | 5.25 on 11/18/24 | ||
| High | 19.77 on 01/28/25 | 24.80 on 05/08/25 | 17.40 on 12/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,569,751 | 4,603,298 | 4,547,111 | ||
| Shares Outstanding, K | 295,013 | 195,885 | 434,299 | ||
| Annual Sales | 720,420,000 | 344,640,000 | 95,490,000 | ||
| Annual Net Income | -95,370,000 | -131,000,000 | -338,360,000 | ||
| Last Quarter Sales | 196,270,000 | 93,940,000 | 23,710,000 | ||
| Last Quarter Net Income | -1,300,000 | 27,020,000 | -2,650,000 | ||
| 60-Month Beta | 0.97 | 0.28 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/29/25 | 0.09 on 05/08/25 | -0.12 on 05/08/25 | ||
| Latest Earnings Date | 04/29/25 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.37 | 0.00 | ||