Freshworks Inc Cl A (FRSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSH | BRZE | VNET | ||
| Company | Freshworks Inc Cl A | Braze Inc Cl A | Vnet Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.80 | 24.00 | 9.20 | ||
| High | 9.19 | 24.74 | 9.20 | ||
| Low | 8.77 | 23.64 | 8.62 | ||
| Latest | 8.83 | 23.70 | 8.68 | ||
| Change | +0.05 | -0.03 | -0.52 | ||
| % Change | +0.57% | -0.13% | -5.65% | ||
| Volume | 26,732,002 | 1,972,600 | 10,721,101 | ||
| 20-Day Average Volume | 8,324,440 | 4,205,115 | 5,150,240 | ||
| Previous Close | 8.78 | 23.73 | 9.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.13 | 22.19 | 8.62 | ||
| 20-Day Raw Stochastic | 78.77% | 85.34% | 48.43% | ||
| 20-Day Relative Strength | 56.80 | 57.63 | 44.64 | ||
| Weighted Alpha | -39.79 | -25.58 | +17.82 | ||
| Today's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.92% since 04/14/26 | +15.55% since 04/14/26 | -3.66% since 04/14/26 | ||
| Low | 7.91 on 04/15/26 | 20.81 on 04/15/26 | 8.62 on 04/21/26 | ||
| High | 9.19 on 04/21/26 | 24.74 on 04/21/26 | 9.75 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 03/20/26 | +29.30% since 03/20/26 | -1.59% since 03/20/26 | ||
| Low | 7.51 on 04/10/26 | 17.65 on 03/24/26 | 7.68 on 04/07/26 | ||
| High | 9.19 on 04/21/26 | 24.74 on 04/21/26 | 9.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -20.59% since 01/21/26 | -1.82% since 01/21/26 | -14.23% since 01/21/26 | ||
| Low | 6.79 on 02/12/26 | 15.26 on 02/23/26 | 7.68 on 04/07/26 | ||
| High | 12.27 on 01/26/26 | 26.17 on 01/23/26 | 14.48 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -23.28% since 10/21/25 | -17.16% since 10/21/25 | -7.26% since 10/21/25 | ||
| Low | 6.79 on 02/12/26 | 15.26 on 02/23/26 | 7.68 on 04/07/26 | ||
| High | 13.61 on 12/10/25 | 37.33 on 12/11/25 | 14.48 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,494,705 | 2,692,145 | 2,474,138 | ||
| Shares Outstanding, K | 284,135 | 113,449 | 268,928 | ||
| Annual Sales | 838,810,000 | 738,180,000 | 1,422,730,000 | ||
| Annual Net Income | 183,720,000 | -131,290,000 | -36,010,000 | ||
| Last Quarter Sales | 222,740,000 | 205,170,000 | 410,730,000 | ||
| Last Quarter Net Income | 191,450,000 | -31,600,000 | 41,510,000 | ||
| 60-Month Beta | 0.87 | 0.89 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/10/26 | 0.10 on 03/24/26 | 0.00 on 03/16/26 | ||
| Latest Earnings Date | 05/05/26 | 06/04/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.93 | 0.00 | 0.00 | ||