Freshworks Inc Cl A (FRSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSH | BRZE | DBD | ||
| Company | Freshworks Inc Cl A | Braze Inc Cl A | Diebold Nixdorf Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.43 | 25.00 | 86.72 | ||
| High | 10.87 | 26.93 | 86.72 | ||
| Low | 10.32 | 24.67 | 84.46 | ||
| Latest | 10.70 | 26.99 | 84.40 | ||
| Change | -0.13 | +0.39 | -1.23 | ||
| % Change | -1.20% | +1.47% | -1.44% | ||
| Volume | 4,181,216 | 764,440 | 33,218 | ||
| 20-Day Average Volume | 27,239,900 | 2,407,365 | 314,931 | ||
| Previous Close | 10.83 | 26.60 | 85.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 22.33 | 83.75 | ||
| 20-Day Raw Stochastic | 84.07% | 96.03% | 65.00% | ||
| 20-Day Relative Strength | 61.12 | 64.38 | 57.05 | ||
| Weighted Alpha | -17.76 | -1.78 | +45.02 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 07/07/26 | +9.30% since 07/07/26 | +1.62% since 07/07/26 | ||
| Low | 9.75 on 07/09/26 | 22.55 on 07/09/26 | 81.76 on 07/08/26 | ||
| High | 11.01 on 07/13/26 | 27.00 on 07/13/26 | 86.93 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +12.49% since 06/12/26 | +23.12% since 06/12/26 | +3.90% since 06/12/26 | ||
| Low | 8.62 on 06/22/26 | 18.65 on 06/25/26 | 80.36 on 06/17/26 | ||
| High | 11.01 on 07/13/26 | 27.00 on 07/13/26 | 87.36 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +35.87% since 04/14/26 | +30.03% since 04/14/26 | -0.68% since 04/14/26 | ||
| Low | 7.61 on 05/06/26 | 18.60 on 05/13/26 | 67.71 on 05/19/26 | ||
| High | 11.01 on 07/13/26 | 28.72 on 06/01/26 | 89.05 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -7.21% since 01/14/26 | -2.10% since 01/14/26 | +21.91% since 01/14/26 | ||
| Low | 6.79 on 02/12/26 | 15.26 on 02/23/26 | 66.94 on 01/28/26 | ||
| High | 12.27 on 01/26/26 | 28.72 on 06/01/26 | 89.05 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,993,780 | 2,996,011 | 2,965,195 | ||
| Shares Outstanding, K | 276,434 | 112,632 | 34,628 | ||
| Annual Sales | 838,810,000 | 738,180,000 | 3,805,700,000 | ||
| Annual Net Income | 183,720,000 | -131,290,000 | 94,600,000 | ||
| Last Quarter Sales | 228,630,000 | 211,000,000 | 891,800,000 | ||
| Last Quarter Net Income | -4,810,000 | -26,590,000 | 5,000,000 | ||
| 60-Month Beta | 0.88 | 0.85 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/05/26 | 0.10 on 05/27/26 | 0.60 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 09/03/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 79.69 | 0.00 | 15.20 | ||