Foremost Lithium Resource & Technology Ltd (FRRSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRRSF | HYMC | FMST | ||
Company | Foremost Lithium Resource & Technology Ltd | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 5.9500 | 2.70 | 2.38 | ||
High | 6.0500 | 2.80 | 2.45 | ||
Low | 5.9500 | 2.64 | 2.37 | ||
Last | 6.0500 | 2.75 | 2.38 | ||
Change | +0.0500 | +0.07 | +0.04 | ||
% Change | +0.83% | +2.61% | +1.71% | ||
Volume | 1,400 | 202,000 | 6,100 | ||
20-Day Average Volume | 2,055 | 294,325 | 18,685 | ||
Previous Close | 6.0000 | 2.68 | 2.34 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 6.4209 | 3.22 | 2.48 | ||
20-Day Raw Stochastic | 45.67% | 16.39% | 17.33% | ||
20-Day Relative Strength | 49.77% | 41.25% | 46.21% | ||
Weighted Alpha | -34.35 | -33.62 | -60.33 | ||
Today's Opinion | Hold | 24% Buy | 100% Sell | ||
Previous Opinion | Hold | 8% Buy | 100% Sell | ||
Last Month's Opinion | 8% Sell | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.38% since 08/14/23 | unch since 06/07/24 | +1.71% since 06/07/24 | ||
Low | 5.4544 on 08/17/23 | 2.55 on 06/13/24 | 2.28 on 06/10/24 | ||
High | 6.0500 on 08/21/23 | 2.97 on 06/10/24 | 2.45 on 06/13/24 | ||
1-Month | |||||
%Chg | -3.20% since 07/21/23 | -24.97% since 05/14/24 | -5.56% since 05/14/24 | ||
Low | 5.0000 on 08/09/23 | 2.55 on 06/13/24 | 2.25 on 06/03/24 | ||
High | 7.2992 on 08/03/23 | 3.77 on 05/28/24 | 3.01 on 05/16/24 | ||
3-Month | |||||
%Chg | -4.27% since 05/18/23 | +18.03% since 03/14/24 | -14.39% since 03/14/24 | ||
Low | 4.0250 on 06/29/23 | 2.11 on 03/26/24 | 1.99 on 03/20/24 | ||
High | 7.2992 on 08/03/23 | 4.65 on 04/12/24 | 3.48 on 04/08/24 | ||
6-Month | |||||
%Chg | -28.10% since 02/21/23 | +23.87% since 12/14/23 | -33.89% since 12/14/23 | ||
Low | 4.0250 on 06/29/23 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
High | 8.8500 on 02/22/23 | 4.65 on 04/12/24 | 4.10 on 12/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 24,160 | 63,525 | 12,984 | ||
Shares Outstanding, K | 3,993 | 23,100 | 5,456 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | -55,020,000 | 720,000 | ||
Last Quarter Sales | N/A | 0 | 0 | ||
Last Quarter Net Income | N/A | -20,750,000 | -480,000 | ||
60-Month Beta | N/A | 2.03 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.00 on 05/06/24 | -0.10 on 02/13/24 | ||
Latest Earnings Date | N/A | 07/24/24 | 02/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |