Foremost Lithium Resource & Technology Ltd (FRRSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRRSF | FMST | ATCX | ||
| Company | Foremost Lithium Resource & Technology Ltd | Foremost Clean Energy Ltd | Atlas Critical Minerals Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.9500 | 1.6000 | 3.19 | ||
| High | 6.0500 | 1.9800 | 3.25 | ||
| Low | 5.9500 | 1.5700 | 3.02 | ||
| Latest | 6.0500 | 1.9300 | 3.17 | ||
| Change | +0.0500 | +0.3200 | +0.09 | ||
| % Change | +0.83% | +19.88% | +2.92% | ||
| Volume | 1,400 | 519,300 | 12,700 | ||
| 20-Day Average Volume | 2,055 | 154,415 | 10,370 | ||
| Previous Close | 6.0000 | 1.6100 | 3.08 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.4209 | 1.6195 | 3.66 | ||
| 20-Day Raw Stochastic | 45.67% | 92.31% | 12.30% | ||
| 20-Day Relative Strength | 49.77 | 60.00 | 36.97 | ||
| Weighted Alpha | -34.35 | -26.47 | -80.63 | ||
| Today's Opinion | Hold | 40% Sell | 100% Sell | ||
| Previous Opinion | Hold | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 08/14/23 | +8.43% since 07/10/26 | -16.36% since 07/10/26 | ||
| Low | 5.4544 on 08/17/23 | 1.5500 on 07/15/26 | 3.02 on 07/16/26 | ||
| High | 6.0500 on 08/21/23 | 1.9800 on 07/17/26 | 3.81 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 07/21/23 | +26.14% since 06/17/26 | -14.78% since 06/17/26 | ||
| Low | 5.0000 on 08/09/23 | 1.3300 on 07/01/26 | 3.02 on 07/16/26 | ||
| High | 7.2992 on 08/03/23 | 1.9800 on 07/17/26 | 4.24 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -4.27% since 05/18/23 | +1.05% since 04/17/26 | -39.85% since 04/17/26 | ||
| Low | 4.0250 on 06/29/23 | 1.3300 on 07/01/26 | 3.02 on 07/16/26 | ||
| High | 7.2992 on 08/03/23 | 1.9900 on 04/23/26 | 6.06 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -28.10% since 02/21/23 | -8.96% since 01/16/26 | -62.71% since 01/16/26 | ||
| Low | 4.0250 on 06/29/23 | 1.3300 on 07/01/26 | 3.02 on 07/16/26 | ||
| High | 8.8500 on 02/22/23 | 2.7900 on 01/26/26 | 14.01 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,160 | 31,696 | 11,016 | ||
| Shares Outstanding, K | 3,993 | 16,423 | 3,475 | ||
| Annual Sales | 0 | 0 | 604,770,000 | ||
| Annual Net Income | 0 | -4,990,000 | -7,510,000 | ||
| Last Quarter Sales | N/A | 0 | 150,958,000 | ||
| Last Quarter Net Income | N/A | -1,980,000 | -4,078,000 | ||
| 60-Month Beta | N/A | 4.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 06/29/26 | N/A on 03/16/23 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 05/09/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||