Foremost Lithium Resource & Technology Ltd (FRRSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRRSF | FMST | ATCX | ||
| Company | Foremost Lithium Resource & Technology Ltd | Foremost Clean Energy Ltd | Atlas Critical Minerals Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.9500 | 1.4500 | 2.65 | ||
| High | 6.0500 | 1.4800 | 2.70 | ||
| Low | 5.9500 | 1.4000 | 2.60 | ||
| Last | 6.0500 | 1.3950 | 2.65 | ||
| Change | +0.0500 | -0.0250 | +0.08 | ||
| Percent Change | +0.83% | -1.76% | +2.92% | ||
| Volume | 1,400 | 50,575 | 11,001 | ||
| 20-Day Average Volume | 2,055 | 159,906 | 10,165 | ||
| Previous | 6.0000 | 1.4200 | 2.57 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.4209 | 1.5888 | 3.01 | ||
| 20-Day Raw Stochastic | 45.67% | 19.74% | 6.06% | ||
| 20-Day Relative Strength | 49.77 | 44.53 | 34.97 | ||
| Weighted Alpha | -34.35 | -55.99 | -83.77 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | Hold | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 08/14/23 | +2.90% since 07/31/26 | -5.36% since 07/31/26 | ||
| Low | 5.4544 on 08/17/23 | 1.2700 on 08/03/26 | 2.57 on 08/06/26 | ||
| High | 6.0500 on 08/21/23 | 1.5283 on 08/05/26 | 2.95 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 07/21/23 | -19.32% since 07/07/26 | -29.09% since 07/07/26 | ||
| Low | 5.0000 on 08/09/23 | 1.2700 on 08/03/26 | 2.57 on 08/06/26 | ||
| High | 7.2992 on 08/03/23 | 2.0300 on 07/21/26 | 3.81 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -4.27% since 05/18/23 | -12.35% since 05/07/26 | -54.94% since 05/07/26 | ||
| Low | 4.0250 on 06/29/23 | 1.2700 on 08/03/26 | 2.57 on 08/06/26 | ||
| High | 7.2992 on 08/03/23 | 2.0300 on 07/21/26 | 6.00 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -28.10% since 02/21/23 | -30.39% since 02/06/26 | -57.06% since 02/06/26 | ||
| Low | 4.0250 on 06/29/23 | 1.2700 on 08/03/26 | 2.57 on 08/06/26 | ||
| High | 8.8500 on 02/22/23 | 2.5700 on 02/17/26 | 7.85 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,160 | 24,640 | 8,931 | ||
| Shares Outstanding, K | 3,993 | 17,352 | 3,475 | ||
| Annual Sales, $M | 0 | 0 | 90,000 | ||
| Annual Net Income, $M | 0 | -4,990,000 | -5,420,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 150,958,000 | ||
| Last Qtr Income, $M | N/A | -1,980,000 | -4,078,000 | ||
| 60-Month Beta | N/A | 4.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 06/29/26 | N/A on 03/16/23 | ||
| Latest Earnings Date | 01/01/70 | 08/11/26 | 05/09/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||