Foremost Lithium Resource & Technology Ltd (FRRSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRRSF | FMST | ATCX | ||
| Company | Foremost Lithium Resource & Technology Ltd | Foremost Clean Energy Ltd | Atlas Critical Minerals Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.9500 | 1.5200 | 3.80 | ||
| High | 6.0500 | 1.5700 | 3.95 | ||
| Low | 5.9500 | 1.5000 | 3.65 | ||
| Latest | 6.0500 | 1.5400 | 3.68 | ||
| Change | +0.0500 | +0.0100 | -0.12 | ||
| % Change | +0.83% | +0.65% | -3.16% | ||
| Volume | 1,400 | 41,300 | 10,600 | ||
| 20-Day Average Volume | 2,055 | 78,265 | 18,540 | ||
| Previous Close | 6.0000 | 1.5300 | 3.80 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.4209 | 1.5870 | 3.97 | ||
| 20-Day Raw Stochastic | 45.67% | 26.36% | 16.51% | ||
| 20-Day Relative Strength | 49.77 | 45.39 | 38.71 | ||
| Weighted Alpha | -34.35 | -57.34 | -82.02 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | Hold | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 08/14/23 | unch since 06/18/26 | -6.12% since 06/18/26 | ||
| Low | 5.4544 on 08/17/23 | 1.4900 on 06/23/26 | 3.65 on 06/26/26 | ||
| High | 6.0500 on 08/21/23 | 1.6200 on 06/23/26 | 4.24 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 07/21/23 | -5.52% since 05/26/26 | -16.93% since 05/26/26 | ||
| Low | 5.0000 on 08/09/23 | 1.4147 on 06/09/26 | 3.50 on 06/16/26 | ||
| High | 7.2992 on 08/03/23 | 1.8900 on 06/02/26 | 4.74 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -4.27% since 05/18/23 | -8.33% since 03/26/26 | -27.84% since 03/26/26 | ||
| Low | 4.0250 on 06/29/23 | 1.4147 on 06/09/26 | 3.50 on 06/16/26 | ||
| High | 7.2992 on 08/03/23 | 2.0000 on 04/17/26 | 6.46 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -28.10% since 02/21/23 | -35.56% since 12/26/25 | -65.74% since 12/26/25 | ||
| Low | 4.0250 on 06/29/23 | 1.4147 on 06/09/26 | 3.50 on 06/16/26 | ||
| High | 8.8500 on 02/22/23 | 2.7900 on 01/26/26 | 15.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,160 | 25,291 | 12,788 | ||
| Shares Outstanding, K | 3,993 | 16,423 | 3,475 | ||
| Annual Sales | 0 | 0 | 604,770,000 | ||
| Annual Net Income | 0 | -2,600,000 | -7,510,000 | ||
| Last Quarter Sales | N/A | 0 | 150,958,000 | ||
| Last Quarter Net Income | N/A | -1,380,000 | -4,078,000 | ||
| 60-Month Beta | N/A | 4.57 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 02/11/26 | N/A on 03/16/23 | ||
| Earnings Date | 01/01/70 | 06/26/26 | 05/09/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||