Foremost Lithium Resource & Technology Ltd (FRRSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRRSF | FMST | CHNR | ||
| Company | Foremost Lithium Resource & Technology Ltd | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.9500 | 1.7600 | 4.04 | ||
| High | 6.0500 | 1.8700 | 4.29 | ||
| Low | 5.9500 | 1.7600 | 4.00 | ||
| Latest | 6.0500 | 1.7800 | 4.15 | ||
| Change | +0.0500 | +0.0200 | +0.08 | ||
| % Change | +0.83% | +1.14% | +1.97% | ||
| Volume | 1,400 | 47,639 | 25,398 | ||
| 20-Day Average Volume | 2,055 | 140,444 | 2,218,979 | ||
| Previous Close | 6.0000 | 1.7600 | 4.07 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.4209 | 1.9400 | 3.96 | ||
| 20-Day Raw Stochastic | 45.67% | 24.64% | 37.02% | ||
| 20-Day Relative Strength | 49.77 | 42.50 | 52.65 | ||
| Weighted Alpha | -34.35 | -34.09 | -13.83 | ||
| Today's Opinion | Hold | 100% Sell | 16% Buy | ||
| Previous Opinion | Hold | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 08/14/23 | -1.11% since 03/25/26 | -22.86% since 03/25/26 | ||
| Low | 5.4544 on 08/17/23 | 1.6100 on 03/31/26 | 3.86 on 03/31/26 | ||
| High | 6.0500 on 08/21/23 | 1.8700 on 04/01/26 | 5.34 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 07/21/23 | -21.59% since 02/27/26 | +28.48% since 02/27/26 | ||
| Low | 5.0000 on 08/09/23 | 1.6100 on 03/31/26 | 3.18 on 03/16/26 | ||
| High | 7.2992 on 08/03/23 | 2.5000 on 03/02/26 | 5.80 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -4.27% since 05/18/23 | -16.04% since 12/31/25 | +15.44% since 12/31/25 | ||
| Low | 4.0250 on 06/29/23 | 1.6100 on 03/31/26 | 3.18 on 03/16/26 | ||
| High | 7.2992 on 08/03/23 | 2.7900 on 01/26/26 | 5.80 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -28.10% since 02/21/23 | -41.25% since 10/01/25 | -17.33% since 10/01/25 | ||
| Low | 4.0250 on 06/29/23 | 1.6100 on 03/31/26 | 3.18 on 03/16/26 | ||
| High | 8.8500 on 02/22/23 | 4.5700 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,160 | 25,678 | 5,019 | ||
| Shares Outstanding, K | 3,993 | 14,590 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | N/A | 0 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -1,380,000 | -1,288,000 | ||
| 60-Month Beta | N/A | 6.13 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 02/11/26 | N/A on 10/31/19 | ||
| Latest Earnings Date | 01/01/70 | 06/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||