Frp Holdings Inc (FRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPH | TRC | BOC | ||
| Company | Frp Holdings Inc | Tejon Ranch Company | Boston Omaha Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.31 | 19.57 | 13.39 | ||
| High | 23.39 | 19.67 | 13.39 | ||
| Low | 23.06 | 19.33 | 12.81 | ||
| Latest | 23.11 | 19.33 | 12.88 | ||
| Change | -0.29 | -0.26 | -0.50 | ||
| % Change | -1.24% | -1.33% | -3.74% | ||
| Volume | 57,200 | 95,200 | 192,200 | ||
| 20-Day Average Volume | 89,730 | 94,210 | 298,950 | ||
| Previous Close | 23.40 | 19.59 | 13.38 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.09 | 19.54 | 12.01 | ||
| 20-Day Raw Stochastic | 85.00% | 20.64% | 72.17% | ||
| 20-Day Relative Strength | 57.49 | 49.87 | 57.40 | ||
| Weighted Alpha | -12.34 | +19.37 | -8.20 | ||
| Today's Opinion | 8% Sell | 64% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 96% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/21/26 | -0.62% since 05/21/26 | +4.46% since 05/21/26 | ||
| Low | 22.16 on 05/26/26 | 19.00 on 05/22/26 | 12.22 on 05/22/26 | ||
| High | 23.55 on 05/28/26 | 19.74 on 05/27/26 | 13.79 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +11.21% since 04/29/26 | -1.68% since 04/29/26 | +5.66% since 04/29/26 | ||
| Low | 20.62 on 05/04/26 | 18.82 on 05/15/26 | 10.52 on 05/15/26 | ||
| High | 23.55 on 05/28/26 | 21.31 on 05/07/26 | 13.79 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -3.47% since 02/27/26 | +9.77% since 02/27/26 | +4.29% since 02/27/26 | ||
| Low | 20.53 on 03/25/26 | 17.33 on 03/03/26 | 10.52 on 05/15/26 | ||
| High | 24.48 on 03/04/26 | 21.31 on 05/07/26 | 13.79 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -0.86% since 11/28/25 | +19.10% since 11/28/25 | +3.62% since 11/28/25 | ||
| Low | 20.53 on 03/25/26 | 15.31 on 01/02/26 | 10.52 on 05/15/26 | ||
| High | 24.78 on 12/03/25 | 21.31 on 05/07/26 | 13.83 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,019 | 521,987 | 391,603 | ||
| Shares Outstanding, K | 19,170 | 27,004 | 30,404 | ||
| Annual Sales | 42,850,000 | 49,590,000 | 114,380,000 | ||
| Annual Net Income | 3,330,000 | 80,000 | -12,430,000 | ||
| Last Quarter Sales | 10,590,000 | 9,500,000 | 28,250,000 | ||
| Last Quarter Net Income | -690,000 | 150,000 | -2,150,000 | ||
| 60-Month Beta | 0.49 | 0.61 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | 0.01 on 05/07/26 | -0.07 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | 6.000 on 02/02/15 | 0.025 on 11/17/99 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 390.00 | 279.86 | 0.00 | ||