Frp Holdings Inc (FRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPH | BOC | FIP | ||
| Company | Frp Holdings Inc | Boston Omaha Corp Cl A | Ftai Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.93 | 14.50 | 3.11 | ||
| High | 22.20 | 14.66 | 4.07 | ||
| Low | 21.08 | 14.20 | 3.06 | ||
| Last | 21.20 | 14.30 | 4.05 | ||
| Change | -0.73 | -0.20 | +0.64 | ||
| Percent Change | -3.33% | -1.38% | +18.91% | ||
| Volume | 179,700 | 78,700 | 2,921,300 | ||
| 20-Day Average Volume | 83,745 | 105,230 | 1,479,140 | ||
| Previous | 21.93 | 14.50 | 3.41 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.23 | 14.24 | 4.09 | ||
| 20-Day Raw Stochastic | 3.21% | 42.86% | 63.90% | ||
| 20-Day Relative Strength | 33.17 | 54.94 | 46.99 | ||
| Weighted Alpha | -19.12 | +13.81 | -24.61 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 07/30/26 | +1.78% since 07/30/26 | +1.37% since 07/30/26 | ||
| Low | 21.08 on 08/06/26 | 13.94 on 07/31/26 | 3.06 on 08/06/26 | ||
| High | 23.13 on 08/03/26 | 14.70 on 08/05/26 | 4.07 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -15.87% since 07/06/26 | -3.38% since 07/06/26 | -8.05% since 07/06/26 | ||
| Low | 21.08 on 08/06/26 | 13.94 on 07/31/26 | 3.06 on 08/06/26 | ||
| High | 25.58 on 07/07/26 | 14.95 on 07/07/26 | 4.62 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +0.47% since 05/06/26 | +25.44% since 05/06/26 | -26.81% since 05/06/26 | ||
| Low | 20.93 on 05/08/26 | 10.52 on 05/15/26 | 3.06 on 08/06/26 | ||
| High | 25.74 on 06/29/26 | 15.22 on 07/06/26 | 5.56 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -11.52% since 02/06/26 | +14.04% since 02/06/26 | -32.53% since 02/06/26 | ||
| Low | 20.53 on 03/25/26 | 10.52 on 05/15/26 | 3.06 on 08/06/26 | ||
| High | 25.74 on 06/29/26 | 15.22 on 07/06/26 | 6.69 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,398 | 440,858 | 402,939 | ||
| Shares Outstanding, K | 19,170 | 30,404 | 118,164 | ||
| Annual Sales, $M | 42,850,000 | 114,380,000 | 502,520,000 | ||
| Annual Net Income, $M | 3,330,000 | -12,430,000 | -107,170,000 | ||
| Last Qtr Sales, $M | 10,590,000 | 28,250,000 | 188,360,000 | ||
| Last Qtr Income, $M | -690,000 | -2,150,000 | -112,950,000 | ||
| 60-Month Beta | 0.51 | 0.67 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | -0.07 on 05/14/26 | -1.41 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | 6.000 on 02/02/15 | N/A | 0.030 on 05/18/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,123.00 | 0.00 | 0.00 | ||