Frp Holdings Inc (FRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPH | TRC | BOC | ||
| Company | Frp Holdings Inc | Tejon Ranch Company | Boston Omaha Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.54 | 18.38 | 13.02 | ||
| High | 23.86 | 18.74 | 13.35 | ||
| Low | 23.54 | 18.38 | 12.96 | ||
| Latest | 23.85 | 18.57 | 13.06 | ||
| Change | +0.13 | +0.09 | -0.08 | ||
| % Change | +0.53% | +0.49% | -0.61% | ||
| Volume | 21,724 | 34,446 | 68,646 | ||
| 20-Day Average Volume | 53,247 | 89,839 | 222,809 | ||
| Previous Close | 23.72 | 18.48 | 13.14 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.39 | 19.15 | 13.28 | ||
| 20-Day Raw Stochastic | 78.99% | 13.48% | 52.08% | ||
| 20-Day Relative Strength | 58.66 | 42.17 | 52.87 | ||
| Weighted Alpha | -8.98 | +10.07 | -3.12 | ||
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 06/12/26 | -3.58% since 06/12/26 | -3.78% since 06/12/26 | ||
| Low | 23.19 on 06/17/26 | 18.38 on 06/22/26 | 12.82 on 06/17/26 | ||
| High | 24.09 on 06/15/26 | 19.76 on 06/16/26 | 13.90 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 05/22/26 | -3.53% since 05/22/26 | +4.51% since 05/22/26 | ||
| Low | 22.16 on 05/26/26 | 18.38 on 06/22/26 | 12.36 on 05/26/26 | ||
| High | 24.26 on 06/10/26 | 19.79 on 06/10/26 | 13.90 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +14.57% since 03/20/26 | +0.92% since 03/20/26 | +10.97% since 03/20/26 | ||
| Low | 20.53 on 03/25/26 | 18.38 on 06/22/26 | 10.52 on 05/15/26 | ||
| High | 24.26 on 06/10/26 | 21.31 on 05/07/26 | 13.90 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +5.54% since 12/22/25 | +17.09% since 12/22/25 | +4.84% since 12/22/25 | ||
| Low | 20.53 on 03/25/26 | 15.31 on 01/02/26 | 10.52 on 05/15/26 | ||
| High | 24.62 on 01/15/26 | 21.31 on 05/07/26 | 13.90 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,712 | 499,034 | 399,508 | ||
| Shares Outstanding, K | 19,170 | 27,004 | 30,404 | ||
| Annual Sales | 42,850,000 | 49,590,000 | 114,380,000 | ||
| Annual Net Income | 3,330,000 | 80,000 | -12,430,000 | ||
| Last Quarter Sales | 10,590,000 | 9,500,000 | 28,250,000 | ||
| Last Quarter Net Income | -690,000 | 150,000 | -2,150,000 | ||
| 60-Month Beta | 0.52 | 0.59 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | 0.01 on 05/07/26 | -0.07 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | 6.000 on 02/02/15 | 0.025 on 11/17/99 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 390.33 | 266.00 | 0.00 | ||