Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FROG | META | PLTR | ANET | CRM |
| Company | Jfrog Ltd | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 86.54 | 654.18 | 133.83 | 174.44 | 167.06 |
| High | 89.16 | 655.88 | 134.68 | 177.88 | 172.43 |
| Low | 83.98 | 643.20 | 131.23 | 172.10 | 166.93 |
| Latest | 84.76 | 647.23 | 133.35 | 175.96 | 169.64 |
| Change | -5.67 | +1.38 | -1.50 | +6.61 | -4.15 |
| % Change | -6.27% | +0.21% | -1.11% | +3.90% | -2.39% |
| Volume | 859,284 | 2,245,185 | 8,250,886 | 1,701,141 | 2,760,055 |
| 20-Day Average Volume | 3,447,416 | 19,310,814 | 41,413,293 | 8,251,888 | 12,602,042 |
| Previous Close | 90.43 | 645.85 | 134.85 | 169.35 | 173.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.32 | 612.94 | 126.30 | 170.93 | 164.04 |
| 20-Day Raw Stochastic | 41.71% | 74.60% | 85.08% | 61.56% | 85.14% |
| 20-Day Relative Strength | 51.87 | 56.15 | 52.17 | 54.74 | 51.54 |
| Weighted Alpha | +84.60 | -6.72 | -19.75 | +53.66 | -35.81 |
| Today's Opinion | 80% Buy | 8% Buy | 72% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 96% Buy | 8% Buy | 72% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 07/14/26 | -1.82% since 07/14/26 | +0.24% since 07/14/26 | -3.42% since 07/14/26 | +2.33% since 07/14/26 |
| Low | 83.07 on 07/17/26 | 626.00 on 07/17/26 | 128.68 on 07/16/26 | 157.13 on 07/17/26 | 166.49 on 07/20/26 |
| High | 93.92 on 07/15/26 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 186.21 on 07/15/26 | 175.43 on 07/17/26 |
| 1-Month | |||||
| %Chg | +2.99% since 06/18/26 | +12.44% since 06/18/26 | +4.34% since 06/18/26 | +3.93% since 06/18/26 | +12.97% since 06/18/26 |
| Low | 75.15 on 06/25/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 99.22 on 07/07/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.43 on 07/17/26 |
| 3-Month | |||||
| %Chg | +84.79% since 04/21/26 | -2.96% since 04/21/26 | -8.17% since 04/21/26 | +2.01% since 04/21/26 | -8.36% since 04/21/26 |
| Low | 42.93 on 04/23/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 99.22 on 07/07/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +57.32% since 01/21/26 | +5.88% since 01/21/26 | -18.92% since 01/21/26 | +38.53% since 01/21/26 | -22.61% since 01/21/26 |
| Low | 34.05 on 02/24/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 99.22 on 07/07/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,952,882 | 1,633,712,960 | 323,277,536 | 213,246,048 | 142,334,000 |
| Shares Outstanding, K | 121,120 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 531,840,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -71,820,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 153,980,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -8,270,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.20 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.13 | 165.48 | 58.55 | 15.77 |