Jfrog Ltd
(FROG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FROG | KVYO | TTAN | ||
| Company | Jfrog Ltd | Klaviyo Inc Series A | Servicetitan Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 51.12 | 20.49 | 63.55 | ||
| High | 53.48 | 20.61 | 67.14 | ||
| Low | 46.88 | 18.67 | 60.57 | ||
| Latest | 47.65 | 18.85 | 61.26 | ||
| Change | -4.35 | -1.89 | -2.99 | ||
| % Change | -8.37% | -9.11% | -4.65% | ||
| Volume | 5,822,310 | 3,713,711 | 3,025,717 | ||
| 20-Day Average Volume | 2,080,524 | 3,181,076 | 1,494,521 | ||
| Previous Close | 52.00 | 20.74 | 64.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.43 | 24.67 | 88.22 | ||
| 20-Day Raw Stochastic | 4.76% | 0.18% | 0.44% | ||
| 20-Day Relative Strength | 33.95 | 28.53 | 23.48 | ||
| Weighted Alpha | +14.43 | -62.72 | -51.47 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.05% since 01/29/26 | -15.86% since 01/29/26 | -24.23% since 01/29/26 | ||
| Low | 46.88 on 02/05/26 | 18.76 on 02/05/26 | 61.18 on 02/05/26 | ||
| High | 57.15 on 01/30/26 | 23.43 on 02/02/26 | 82.57 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -19.08% since 01/05/26 | -35.44% since 01/05/26 | -38.29% since 01/05/26 | ||
| Low | 46.88 on 02/05/26 | 18.76 on 02/05/26 | 61.18 on 02/05/26 | ||
| High | 63.33 on 01/07/26 | 30.06 on 01/07/26 | 109.95 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +3.30% since 11/05/25 | -30.13% since 11/05/25 | -33.11% since 11/05/25 | ||
| Low | 45.23 on 11/06/25 | 18.76 on 02/05/26 | 61.18 on 02/05/26 | ||
| High | 70.43 on 12/10/25 | 33.35 on 12/22/25 | 111.36 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +12.57% since 08/05/25 | -38.83% since 08/05/25 | -45.07% since 08/05/25 | ||
| Low | 37.19 on 08/07/25 | 18.76 on 02/05/26 | 61.18 on 02/05/26 | ||
| High | 70.43 on 12/10/25 | 36.76 on 08/07/25 | 119.99 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,152,276 | 6,262,340 | 6,016,820 | ||
| Shares Outstanding, K | 118,313 | 301,945 | 93,647 | ||
| Annual Sales | 428,490,000 | 937,460,000 | 771,880,000 | ||
| Annual Net Income | -69,240,000 | -46,140,000 | -239,090,000 | ||
| Last Quarter Sales | 136,910,000 | 310,880,000 | 249,160,000 | ||
| Last Quarter Net Income | -16,430,000 | -430,000 | -39,530,000 | ||
| 60-Month Beta | 1.13 | 1.13 | -0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/06/25 | 0.18 on 11/05/25 | 0.24 on 12/04/25 | ||
| Latest Earnings Date | 02/12/26 | 02/10/26 | 12/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||