Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FROG | SAIL | COMP | ||
| Company | Jfrog Ltd | Sailpoint Inc | Compass Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 74.02 | 15.96 | 11.67 | ||
| High | 77.76 | 16.06 | 11.78 | ||
| Low | 73.40 | 15.42 | 11.15 | ||
| Latest | 76.50 | 15.87 | 11.18 | ||
| Change | +3.22 | -0.02 | -0.43 | ||
| % Change | +4.39% | -0.13% | -3.70% | ||
| Volume | 704,479 | 1,969,063 | 2,506,957 | ||
| 20-Day Average Volume | 2,175,490 | 3,875,142 | 12,313,965 | ||
| Previous Close | 73.28 | 15.89 | 11.61 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.19 | 15.18 | 11.76 | ||
| 20-Day Raw Stochastic | 18.69% | 66.03% | 24.44% | ||
| 20-Day Relative Strength | 45.53 | 55.00 | 52.26 | ||
| Weighted Alpha | +58.86 | -20.74 | +40.40 | ||
| Today's Opinion | 56% Buy | 16% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 16% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 07/23/26 | +10.27% since 07/23/26 | +3.57% since 07/23/26 | ||
| Low | 72.14 on 07/28/26 | 14.46 on 07/24/26 | 10.70 on 07/24/26 | ||
| High | 83.23 on 07/27/26 | 16.53 on 07/29/26 | 12.10 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -15.05% since 06/30/26 | +7.82% since 06/30/26 | -9.45% since 06/30/26 | ||
| Low | 72.14 on 07/28/26 | 13.52 on 07/14/26 | 10.51 on 07/23/26 | ||
| High | 99.22 on 07/07/26 | 16.95 on 07/07/26 | 13.19 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +66.24% since 04/30/26 | +38.22% since 04/30/26 | +47.49% since 04/30/26 | ||
| Low | 48.07 on 05/01/26 | 11.32 on 05/13/26 | 7.01 on 05/05/26 | ||
| High | 99.22 on 07/07/26 | 20.15 on 06/01/26 | 13.19 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +40.88% since 01/30/26 | +0.61% since 01/30/26 | -10.82% since 01/30/26 | ||
| Low | 34.05 on 02/24/26 | 10.30 on 04/10/26 | 6.37 on 04/07/26 | ||
| High | 99.22 on 07/07/26 | 20.15 on 06/01/26 | 13.19 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,875,068 | 9,012,538 | 8,674,446 | ||
| Shares Outstanding, K | 121,120 | 567,183 | 747,153 | ||
| Annual Sales | 531,840,000 | 1,071,420,000 | 6,961,600,000 | ||
| Annual Net Income | -71,820,000 | -270,050,000 | -58,500,000 | ||
| Last Quarter Sales | 153,980,000 | 280,140,000 | 2,704,000,000 | ||
| Last Quarter Net Income | -8,270,000 | -74,670,000 | 22,000,000 | ||
| 60-Month Beta | 1.20 | 2.20 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 0.05 on 06/09/26 | 0.03 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 09/08/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.36 | 594.00 | ||