Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FROG | RGTI | OPEN | ||
| Company | Jfrog Ltd | Rigetti Computing Inc | Opendoor Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.27 | 15.48 | 5.10 | ||
| High | 44.80 | 15.77 | 5.22 | ||
| Low | 41.50 | 15.18 | 5.07 | ||
| Latest | 43.55 | 15.27 | 5.14 | ||
| Change | +0.91 | -0.61 | -0.07 | ||
| % Change | +2.13% | -3.84% | -1.34% | ||
| Volume | 483,410 | 5,337,564 | 5,412,119 | ||
| 20-Day Average Volume | 3,220,199 | 26,705,385 | 40,914,570 | ||
| Previous Close | 42.64 | 15.88 | 5.21 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.70 | 16.68 | 5.12 | ||
| 20-Day Raw Stochastic | 62.75% | 25.31% | 49.01% | ||
| 20-Day Relative Strength | 43.14 | 41.67 | 48.82 | ||
| Weighted Alpha | +15.47 | -1.17 | -30.51 | ||
| Today's Opinion | 72% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 03/17/26 | -3.85% since 03/17/26 | -7.28% since 03/17/26 | ||
| Low | 41.00 on 03/23/26 | 14.37 on 03/20/26 | 4.80 on 03/20/26 | ||
| High | 44.65 on 03/19/26 | 16.20 on 03/18/26 | 5.49 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +12.40% since 02/24/26 | -5.37% since 02/24/26 | +0.88% since 02/24/26 | ||
| Low | 36.99 on 02/25/26 | 14.37 on 03/20/26 | 4.66 on 03/03/26 | ||
| High | 44.65 on 03/19/26 | 19.21 on 02/26/26 | 5.67 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -37.43% since 12/24/25 | -36.37% since 12/24/25 | -17.91% since 12/24/25 | ||
| Low | 34.05 on 02/24/26 | 14.37 on 03/20/26 | 4.26 on 02/17/26 | ||
| High | 66.99 on 12/26/25 | 26.70 on 01/09/26 | 7.92 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -16.62% since 09/24/25 | -50.71% since 09/24/25 | -37.36% since 09/24/25 | ||
| Low | 34.05 on 02/24/26 | 14.37 on 03/20/26 | 4.26 on 02/17/26 | ||
| High | 70.43 on 12/10/25 | 58.15 on 10/14/25 | 9.69 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,100,980 | 5,274,558 | 4,992,879 | ||
| Shares Outstanding, K | 119,629 | 332,151 | 958,326 | ||
| Annual Sales | 531,840,000 | 7,090,000 | 4,371,000,000 | ||
| Annual Net Income | -71,820,000 | -216,210,000 | -1,300,000,000 | ||
| Last Quarter Sales | 145,310,000 | 1,870,000 | 736,000,000 | ||
| Last Quarter Net Income | -15,210,000 | -18,210,000 | -1,096,000,000 | ||
| 60-Month Beta | 1.20 | 1.72 | 3.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/12/26 | -0.03 on 03/04/26 | -0.07 on 02/19/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||