Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FROG | RGTI | MTCH | ||
| Company | Jfrog Ltd | Rigetti Computing Inc | Match Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.20 | 26.44 | 36.36 | ||
| High | 79.87 | 26.56 | 36.54 | ||
| Low | 73.82 | 24.43 | 35.83 | ||
| Latest | 79.48 | 25.54 | 36.13 | ||
| Change | +6.71 | -1.49 | -0.23 | ||
| % Change | +9.22% | -5.51% | -0.63% | ||
| Volume | 3,328,600 | 61,141,301 | 3,244,400 | ||
| 20-Day Average Volume | 2,916,215 | 52,717,766 | 3,833,360 | ||
| Previous Close | 72.77 | 27.03 | 36.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.21 | 20.31 | 36.34 | ||
| 20-Day Raw Stochastic | 98.77% | 81.78% | 31.60% | ||
| 20-Day Relative Strength | 72.62 | 62.46 | 54.29 | ||
| Weighted Alpha | +73.94 | -3.60 | +20.33 | ||
| Today's Opinion | 72% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.25% since 05/21/26 | +15.88% since 05/21/26 | +1.32% since 05/21/26 | ||
| Low | 70.34 on 05/27/26 | 22.66 on 05/22/26 | 35.36 on 05/26/26 | ||
| High | 79.87 on 05/29/26 | 27.78 on 05/22/26 | 36.79 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +71.77% since 04/29/26 | +58.83% since 04/29/26 | -2.27% since 04/29/26 | ||
| Low | 44.96 on 04/30/26 | 15.46 on 05/19/26 | 34.83 on 05/20/26 | ||
| High | 79.87 on 05/29/26 | 27.78 on 05/22/26 | 38.94 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +97.96% since 02/27/26 | +46.61% since 02/27/26 | +14.34% since 02/27/26 | ||
| Low | 38.81 on 03/02/26 | 12.53 on 03/30/26 | 29.70 on 03/27/26 | ||
| High | 79.87 on 05/29/26 | 27.78 on 05/22/26 | 38.94 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +30.34% since 11/28/25 | -0.12% since 11/28/25 | +8.47% since 11/28/25 | ||
| Low | 34.05 on 02/24/26 | 12.53 on 03/30/26 | 28.81 on 02/04/26 | ||
| High | 79.87 on 05/29/26 | 30.20 on 12/04/25 | 38.94 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,813,902 | 8,984,745 | 8,481,588 | ||
| Shares Outstanding, K | 121,120 | 332,399 | 233,267 | ||
| Annual Sales | 531,840,000 | 7,090,000 | 3,487,200,000 | ||
| Annual Net Income | -71,820,000 | -216,210,000 | 613,450,000 | ||
| Last Quarter Sales | 153,980,000 | 4,400,000 | 863,930,000 | ||
| Last Quarter Net Income | -8,270,000 | 33,110,000 | 166,840,000 | ||
| 60-Month Beta | 1.02 | 1.79 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | -0.04 on 05/11/26 | 0.95 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 04/07/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.89 | ||