Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FROG | DOCU | HUBS | ||
| Company | Jfrog Ltd | Docusign Inc | Hubspot Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 91.21 | 59.92 | 225.56 | ||
| High | 92.17 | 62.66 | 243.63 | ||
| Low | 87.39 | 59.92 | 224.30 | ||
| Last | 91.21 | 62.11 | 241.65 | ||
| Change | -0.39 | +2.10 | +15.41 | ||
| Percent Change | -0.43% | +3.50% | +6.81% | ||
| Volume | 1,922,900 | 2,248,400 | 2,177,700 | ||
| 20-Day Average Volume | 2,295,595 | 3,043,000 | 2,297,665 | ||
| Previous | 91.60 | 60.01 | 226.24 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.27 | 57.31 | 226.18 | ||
| 20-Day Raw Stochastic | 72.43% | 83.19% | 77.62% | ||
| 20-Day Relative Strength | 55.60 | 62.25 | 55.27 | ||
| Weighted Alpha | +80.74 | -4.70 | -42.27 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 08/12/26 | +6.90% since 08/12/26 | +15.01% since 08/12/26 | ||
| Low | 86.18 on 08/13/26 | 57.85 on 08/13/26 | 209.94 on 08/13/26 | ||
| High | 98.47 on 08/14/26 | 65.25 on 08/14/26 | 243.63 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.02% since 07/17/26 | +17.77% since 07/17/26 | +7.75% since 07/17/26 | ||
| Low | 72.14 on 07/28/26 | 46.57 on 07/23/26 | 185.05 on 08/06/26 | ||
| High | 98.47 on 08/14/26 | 65.25 on 08/14/26 | 257.97 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +29.14% since 05/19/26 | +25.68% since 05/19/26 | +16.07% since 05/19/26 | ||
| Low | 68.75 on 05/20/26 | 41.37 on 06/18/26 | 169.63 on 06/25/26 | ||
| High | 99.22 on 07/07/26 | 65.25 on 08/14/26 | 262.38 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +81.37% since 02/19/26 | +40.78% since 02/19/26 | +0.95% since 02/19/26 | ||
| Low | 34.05 on 02/24/26 | 40.16 on 02/25/26 | 169.63 on 06/25/26 | ||
| High | 99.22 on 07/07/26 | 65.25 on 08/14/26 | 297.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,294,371 | 11,458,610 | 11,281,684 | ||
| Shares Outstanding, K | 123,301 | 190,945 | 49,866 | ||
| Annual Sales, $M | 531,840,000 | 3,219,500,000 | 3,131,270,000 | ||
| Annual Net Income, $M | -71,820,000 | 309,090,000 | 45,910,000 | ||
| Last Qtr Sales, $M | 163,770,000 | 830,240,000 | 911,740,000 | ||
| Last Qtr Income, $M | -4,170,000 | 78,200,000 | 43,340,000 | ||
| 60-Month Beta | 1.22 | 0.87 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/06/26 | 1.09 on 06/04/26 | 3.26 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 09/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.48 | 67.66 | ||