Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FROG | PINS | QBTS | ||
| Company | Jfrog Ltd | Pinterest Inc | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 80.87 | 20.21 | 23.66 | ||
| High | 83.50 | 20.67 | 24.71 | ||
| Low | 79.00 | 19.78 | 22.54 | ||
| Latest | 82.72 | 20.27 | 24.69 | ||
| Change | +1.37 | -0.09 | +1.77 | ||
| % Change | +1.68% | -0.44% | +7.72% | ||
| Volume | 3,199,000 | 39,836,300 | 31,044,200 | ||
| 20-Day Average Volume | 2,410,580 | 22,278,520 | 46,382,125 | ||
| Previous Close | 81.35 | 20.36 | 22.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.94 | 20.73 | 26.29 | ||
| 20-Day Raw Stochastic | 65.78% | 51.78% | 30.99% | ||
| 20-Day Relative Strength | 62.73 | 48.95 | 51.97 | ||
| Weighted Alpha | +87.06 | -38.66 | -30.78 | ||
| Today's Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 06/11/26 | -5.72% since 06/11/26 | +3.65% since 06/11/26 | ||
| Low | 76.58 on 06/12/26 | 19.77 on 06/18/26 | 22.54 on 06/18/26 | ||
| High | 84.29 on 06/17/26 | 21.70 on 06/12/26 | 27.15 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +21.81% since 05/18/26 | +1.71% since 05/18/26 | +29.54% since 05/18/26 | ||
| Low | 67.36 on 05/19/26 | 18.02 on 05/21/26 | 17.74 on 05/19/26 | ||
| High | 89.16 on 06/02/26 | 22.36 on 06/05/26 | 31.55 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +88.56% since 03/18/26 | +7.99% since 03/18/26 | +49.73% since 03/18/26 | ||
| Low | 41.00 on 03/23/26 | 17.33 on 04/13/26 | 12.75 on 03/30/26 | ||
| High | 89.16 on 06/02/26 | 24.71 on 05/05/26 | 31.55 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +25.87% since 12/18/25 | -22.75% since 12/18/25 | -0.80% since 12/18/25 | ||
| Low | 34.05 on 02/24/26 | 13.84 on 02/13/26 | 12.75 on 03/30/26 | ||
| High | 89.16 on 06/02/26 | 27.74 on 01/13/26 | 32.39 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,019,047 | 11,354,382 | 9,133,177 | ||
| Shares Outstanding, K | 121,120 | 560,157 | 369,914 | ||
| Annual Sales | 531,840,000 | 4,221,770,000 | 24,590,000 | ||
| Annual Net Income | -71,820,000 | 416,860,000 | -355,060,000 | ||
| Last Quarter Sales | 153,980,000 | 1,007,510,000 | 2,860,000 | ||
| Last Quarter Net Income | -8,270,000 | -73,590,000 | -18,360,000 | ||
| 60-Month Beta | 1.23 | 0.92 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 0.27 on 05/04/26 | -0.05 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.15 | 0.00 | ||