Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FROG | APPN | FIVN | ||
| Company | Jfrog Ltd | Appian Corp Cl A | Five9 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.00 | 38.96 | 41.55 | ||
| High | 32.15 | 41.46 | 42.87 | ||
| Low | 30.86 | 38.94 | 41.04 | ||
| Last | 32.05 | 40.73 | 42.46 | ||
| Change | +1.28 | +2.12 | +1.00 | ||
| % Change | +4.16% | +5.49% | +2.41% | ||
| Volume | 1,354,700 | 619,000 | 1,433,400 | ||
| 20-Day Average Volume | 1,056,745 | 546,125 | 2,329,090 | ||
| Previous Close | 30.77 | 38.61 | 41.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.24 | 38.64 | 38.96 | ||
| 20-Day Raw Stochastic | 69.72% | 66.66% | 96.53% | ||
| 20-Day Relative Strength | 56.79% | 63.67% | 70.93% | ||
| Weighted Alpha | +10.15 | +23.64 | -35.60 | ||
| Today's Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 11/26/24 | +8.12% since 11/26/24 | +3.84% since 11/26/24 | ||
| Low | 30.04 on 12/03/24 | 36.64 on 11/27/24 | 40.58 on 11/27/24 | ||
| High | 32.15 on 12/04/24 | 41.46 on 12/04/24 | 42.87 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | +7.37% since 11/04/24 | +10.62% since 11/04/24 | +40.09% since 11/04/24 | ||
| Low | 29.54 on 11/18/24 | 35.53 on 11/19/24 | 29.25 on 11/05/24 | ||
| High | 33.14 on 11/07/24 | 43.33 on 11/07/24 | 42.87 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +12.02% since 09/04/24 | +30.17% since 09/04/24 | +42.39% since 09/04/24 | ||
| Low | 27.02 on 10/08/24 | 29.86 on 09/09/24 | 26.60 on 09/10/24 | ||
| High | 33.14 on 11/07/24 | 43.33 on 11/07/24 | 42.87 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +4.13% since 06/04/24 | +45.15% since 06/04/24 | -5.14% since 06/04/24 | ||
| Low | 22.91 on 08/08/24 | 26.28 on 06/18/24 | 26.60 on 09/10/24 | ||
| High | 40.08 on 07/29/24 | 43.33 on 11/07/24 | 47.13 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,134,971 | 3,296,676 | 3,118,124 | ||
| Shares Outstanding, K | 101,884 | 85,384 | 75,208 | ||
| Annual Sales | 349,890,000 | 545,360,000 | 910,490,000 | ||
| Annual Net Income | -61,260,000 | -111,440,000 | -81,760,000 | ||
| Last Quarter Sales | 109,060,000 | 154,050,000 | 264,180,000 | ||
| Last Quarter Net Income | -22,950,000 | -2,100,000 | -4,480,000 | ||
| 60-Month Beta | 0.94 | 1.57 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/07/24 | 0.15 on 11/07/24 | 0.67 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||