Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FROG | MNDY | RGTI | ||
| Company | Jfrog Ltd | Monday.com Ltd | Rigetti Computing Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 65.13 | 145.32 | 22.45 | ||
| High | 65.44 | 148.32 | 22.67 | ||
| Low | 62.30 | 144.70 | 21.93 | ||
| Latest | 62.46 | 147.56 | 22.15 | ||
| Change | -3.01 | +2.24 | -0.26 | ||
| % Change | -4.60% | +1.54% | -1.16% | ||
| Volume | 2,050,900 | 886,200 | 23,242,398 | ||
| 20-Day Average Volume | 2,038,285 | 1,011,345 | 36,292,711 | ||
| Previous Close | 65.47 | 145.32 | 22.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.98 | 151.44 | 25.09 | ||
| 20-Day Raw Stochastic | 22.02% | 19.34% | 7.15% | ||
| 20-Day Relative Strength | 50.67 | 41.17 | 41.61 | ||
| Weighted Alpha | +92.63 | -39.20 | +15.70 | ||
| Today's Opinion | 80% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 12/23/25 | +1.70% since 12/23/25 | -11.79% since 12/23/25 | ||
| Low | 62.30 on 12/31/25 | 143.50 on 12/29/25 | 21.53 on 12/29/25 | ||
| High | 67.41 on 12/24/25 | 149.26 on 12/30/25 | 25.22 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +2.43% since 11/28/25 | +2.57% since 11/28/25 | -13.38% since 11/28/25 | ||
| Low | 59.27 on 12/02/25 | 141.20 on 12/01/25 | 21.53 on 12/29/25 | ||
| High | 70.43 on 12/10/25 | 164.49 on 12/08/25 | 30.20 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +31.97% since 09/30/25 | -23.82% since 09/30/25 | -25.65% since 09/30/25 | ||
| Low | 45.23 on 11/06/25 | 141.20 on 12/01/25 | 21.00 on 11/21/25 | ||
| High | 70.43 on 12/10/25 | 210.49 on 11/03/25 | 58.15 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +42.34% since 06/30/25 | -53.08% since 06/30/25 | +86.76% since 06/30/25 | ||
| Low | 37.19 on 08/07/25 | 141.20 on 12/01/25 | 11.23 on 07/01/25 | ||
| High | 70.43 on 12/10/25 | 314.99 on 07/10/25 | 58.15 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,389,830 | 7,492,063 | 7,310,076 | ||
| Shares Outstanding, K | 118,313 | 50,773 | 330,026 | ||
| Annual Sales | 428,490,000 | 972,000,000 | 10,790,000 | ||
| Annual Net Income | -69,240,000 | 32,370,000 | -200,990,000 | ||
| Last Quarter Sales | 136,910,000 | 316,860,000 | 1,950,000 | ||
| Last Quarter Net Income | -16,430,000 | 13,050,000 | -200,970,000 | ||
| 60-Month Beta | 1.10 | 1.27 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/06/25 | 1.16 on 11/10/25 | -0.03 on 11/10/25 | ||
| Latest Earnings Date | 02/12/26 | 02/09/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 111.78 | 0.00 | ||