Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FROG | PINS | GWRE | ||
| Company | Jfrog Ltd | Pinterest Inc | Guidewire Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 91.95 | 22.00 | 131.00 | ||
| High | 96.74 | 22.75 | 135.54 | ||
| Low | 91.34 | 21.91 | 128.99 | ||
| Latest | 95.50 | 22.70 | 135.05 | ||
| Change | +2.77 | +0.17 | -0.69 | ||
| % Change | +2.99% | +0.75% | -0.51% | ||
| Volume | 1,955,000 | 12,154,200 | 1,033,800 | ||
| 20-Day Average Volume | 3,682,765 | 16,852,160 | 1,977,565 | ||
| Previous Close | 92.73 | 22.53 | 135.74 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.49 | 21.13 | 121.00 | ||
| 20-Day Raw Stochastic | 84.55% | 91.70% | 80.84% | ||
| 20-Day Relative Strength | 65.52 | 59.60 | 53.29 | ||
| Weighted Alpha | +126.09 | -28.30 | -38.67 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 07/01/26 | +3.70% since 07/01/26 | +5.80% since 07/01/26 | ||
| Low | 90.75 on 07/02/26 | 21.65 on 07/02/26 | 127.99 on 07/02/26 | ||
| High | 99.22 on 07/07/26 | 23.06 on 07/07/26 | 142.81 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +17.52% since 06/09/26 | +3.56% since 06/09/26 | +8.47% since 06/09/26 | ||
| Low | 75.15 on 06/25/26 | 18.73 on 06/23/26 | 102.30 on 06/22/26 | ||
| High | 99.22 on 07/07/26 | 23.06 on 07/07/26 | 142.81 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +114.80% since 04/09/26 | +26.53% since 04/09/26 | +8.65% since 04/09/26 | ||
| Low | 41.10 on 04/15/26 | 17.33 on 04/13/26 | 102.30 on 06/22/26 | ||
| High | 99.22 on 07/07/26 | 24.71 on 05/05/26 | 173.18 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +61.13% since 01/09/26 | -16.36% since 01/09/26 | -27.07% since 01/09/26 | ||
| Low | 34.05 on 02/24/26 | 13.84 on 02/13/26 | 102.30 on 06/22/26 | ||
| High | 99.22 on 07/07/26 | 27.74 on 01/13/26 | 185.07 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,566,960 | 12,715,564 | 11,243,721 | ||
| Shares Outstanding, K | 121,120 | 560,157 | 83,256 | ||
| Annual Sales | 531,840,000 | 4,221,770,000 | 1,202,460,000 | ||
| Annual Net Income | -71,820,000 | 416,860,000 | 69,800,000 | ||
| Last Quarter Sales | 153,980,000 | 1,007,510,000 | 372,540,000 | ||
| Last Quarter Net Income | -8,270,000 | -73,590,000 | 16,470,000 | ||
| 60-Month Beta | 1.20 | 0.89 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 0.27 on 05/04/26 | 0.82 on 06/04/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.33 | 64.03 | ||