Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | INSW | STNG | HAFN |
| Company | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.09 | 134.38 | 93.11 | 76.40 | 7.54 |
| High | 39.32 | 134.58 | 93.68 | 76.43 | 7.59 |
| Low | 38.00 | 130.45 | 90.01 | 74.18 | 7.28 |
| Last | 38.21 | 130.93 | 90.33 | 74.43 | 7.30 |
| Change | -0.76 | -1.49 | -2.24 | -1.97 | -0.15 |
| Percent Change | -1.95% | -1.13% | -2.42% | -2.58% | -2.01% |
| Volume | 1,134,598 | 110,266 | 139,275 | 216,358 | 577,274 |
| 20-Day Average Volume | 1,960,245 | 587,288 | 465,588 | 685,147 | 1,058,747 |
| Previous | 38.97 | 132.42 | 92.57 | 76.40 | 7.45 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.27 | 141.13 | 90.50 | 77.88 | 7.47 |
| 20-Day Raw Stochastic | 61.42% | 8.78% | 58.51% | 22.21% | 50.30% |
| 20-Day Relative Strength | 51.66 | 39.11 | 54.53 | 46.00 | 46.82 |
| Weighted Alpha | +88.35 | +26.24 | +110.72 | +52.19 | +27.84 |
| Today's Opinion | 96% Buy | 8% Buy | 100% Buy | 32% Buy | 16% Buy |
| Yesterday's Opinion | 96% Buy | 8% Buy | 100% Buy | 48% Buy | 32% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 72% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 07/29/26 | -0.13% since 07/29/26 | -3.68% since 07/29/26 | -4.18% since 07/29/26 | -3.03% since 07/29/26 |
| Low | 38.16 on 07/30/26 | 128.91 on 08/03/26 | 90.70 on 08/05/26 | 73.96 on 07/30/26 | 7.33 on 08/05/26 |
| High | 40.21 on 08/04/26 | 134.98 on 07/31/26 | 98.23 on 08/03/26 | 78.75 on 08/03/26 | 7.72 on 07/30/26 |
| 1-Month | |||||
| %Chg | +4.68% since 07/02/26 | +0.81% since 07/02/26 | +10.52% since 07/02/26 | +3.07% since 07/02/26 | +4.70% since 07/02/26 |
| Low | 35.70 on 07/09/26 | 128.91 on 08/03/26 | 80.97 on 07/09/26 | 72.11 on 07/06/26 | 6.93 on 07/09/26 |
| High | 40.21 on 08/04/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 80.75 on 07/24/26 | 7.76 on 07/24/26 |
| 3-Month | |||||
| %Chg | +0.97% since 05/05/26 | -8.70% since 05/05/26 | +3.38% since 05/05/26 | -13.13% since 05/05/26 | -22.30% since 05/05/26 |
| Low | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 | 6.50 on 06/30/26 |
| High | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 86.29 on 05/06/26 | 9.06 on 05/21/26 |
| 6-Month | |||||
| %Chg | +37.39% since 02/05/26 | +10.23% since 02/05/26 | +55.36% since 02/05/26 | +15.06% since 02/05/26 | +20.49% since 02/05/26 |
| Low | 27.89 on 02/06/26 | 118.58 on 02/12/26 | 58.64 on 02/06/26 | 64.50 on 02/06/26 | 6.09 on 02/06/26 |
| High | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 98.23 on 08/03/26 | 87.39 on 05/05/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,675,619 | 7,084,470 | 4,582,678 | 3,851,935 | 3,818,602 |
| Shares Outstanding, K | 222,623 | 53,500 | 49,505 | 50,418 | 512,564 |
| Annual Sales, $M | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 | 2,281,910,000 |
| Annual Net Income, $M | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 | 339,680,000 |
| Last Qtr Sales, $M | 929,330,000 | 922,400,000 | 325,480,000 | 408,730,000 | 671,220,000 |
| Last Qtr Income, $M | 559,120,000 | 89,730,000 | 286,140,000 | 387,540,000 | 179,730,000 |
| 60-Month Beta | 0.02 | 0.84 | -0.13 | -0.22 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 3.90 on 05/07/26 | 4.68 on 07/30/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 09/04/26 | 11/04/26 | 08/10/26 | 10/29/26 | 08/26/26 |
| Most Recent Dividend | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | 06/12/26 | N/A | 06/12/26 | 08/17/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 20.08 | 11.18 | 7.19 | 8.36 |