Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | INSW | ||
| Company | Frontline Plc | Kirby Corp | International Seaways Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.46 | 140.94 | 99.17 | ||
| High | 43.89 | 141.25 | 99.68 | ||
| Low | 41.98 | 139.15 | 97.13 | ||
| Last | 43.50 | 139.74 | 98.77 | ||
| Change | +1.32 | -1.39 | +0.41 | ||
| Percent Change | +3.13% | -0.98% | +0.42% | ||
| Volume | 2,262,200 | 403,000 | 541,200 | ||
| 20-Day Average Volume | 1,825,955 | 558,695 | 522,115 | ||
| Previous | 42.18 | 141.13 | 98.36 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.54 | 137.42 | 93.40 | ||
| 20-Day Raw Stochastic | 94.09% | 47.90% | 93.28% | ||
| 20-Day Relative Strength | 64.16 | 51.87 | 62.29 | ||
| Weighted Alpha | +108.84 | +36.45 | +124.31 | ||
| Today's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.05% since 08/11/26 | +5.34% since 08/11/26 | +10.90% since 08/11/26 | ||
| Low | 38.20 on 08/12/26 | 132.78 on 08/14/26 | 88.62 on 08/12/26 | ||
| High | 43.89 on 08/18/26 | 141.43 on 08/17/26 | 99.68 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +19.21% since 07/17/26 | -3.07% since 07/17/26 | +13.84% since 07/17/26 | ||
| Low | 36.75 on 07/20/26 | 128.91 on 08/03/26 | 86.13 on 08/11/26 | ||
| High | 43.89 on 08/18/26 | 151.52 on 07/23/26 | 99.68 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +15.26% since 05/18/26 | -4.71% since 05/18/26 | +15.82% since 05/18/26 | ||
| Low | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | ||
| High | 43.89 on 08/18/26 | 151.52 on 07/23/26 | 99.68 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +30.71% since 02/18/26 | +9.34% since 02/18/26 | +51.09% since 02/18/26 | ||
| Low | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 65.42 on 02/19/26 | ||
| High | 43.89 on 08/18/26 | 157.69 on 04/30/26 | 99.68 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,390,238 | 7,451,663 | 4,871,868 | ||
| Shares Outstanding, K | 222,623 | 52,800 | 49,531 | ||
| Annual Sales, $M | 1,971,170,000 | 3,364,050,000 | 843,300,000 | ||
| Annual Net Income, $M | 379,080,000 | 354,570,000 | 309,260,000 | ||
| Last Qtr Sales, $M | 929,330,000 | 922,400,000 | 467,290,000 | ||
| Last Qtr Income, $M | 559,120,000 | 89,730,000 | 294,930,000 | ||
| 60-Month Beta | 0.02 | 0.84 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 5.91 on 08/10/26 | ||
| Latest Earnings Date | 09/04/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | ||
| Next Ex-Dividend Date | 06/12/26 | N/A | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.17 | 21.33 | 7.24 | ||