Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | STNG | ||
| Company | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.00 | 135.13 | 73.50 | ||
| High | 34.06 | 136.72 | 75.80 | ||
| Low | 32.92 | 133.81 | 73.30 | ||
| Latest | 33.65 | 134.12 | 75.71 | ||
| Change | +0.08 | -2.03 | +1.80 | ||
| % Change | +0.24% | -1.49% | +2.44% | ||
| Volume | 2,826,700 | 597,200 | 755,500 | ||
| 20-Day Average Volume | 5,261,330 | 821,165 | 1,498,980 | ||
| Previous Close | 33.57 | 136.15 | 73.91 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.91 | 129.91 | 73.02 | ||
| 20-Day Raw Stochastic | 38.03% | 79.91% | 61.07% | ||
| 20-Day Relative Strength | 53.92 | 59.77 | 58.46 | ||
| Weighted Alpha | +122.74 | +41.88 | +102.72 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 03/20/26 | +2.76% since 03/20/26 | +11.37% since 03/20/26 | ||
| Low | 32.67 on 03/23/26 | 130.23 on 03/23/26 | 68.16 on 03/23/26 | ||
| High | 35.66 on 03/24/26 | 137.96 on 03/24/26 | 76.14 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -11.33% since 02/27/26 | +3.33% since 02/27/26 | -4.26% since 02/27/26 | ||
| Low | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 66.08 on 03/13/26 | ||
| High | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 81.85 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +54.29% since 12/26/25 | +20.95% since 12/26/25 | +47.15% since 12/26/25 | ||
| Low | 20.47 on 01/02/26 | 110.05 on 12/31/25 | 48.93 on 01/02/26 | ||
| High | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 81.85 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +45.73% since 09/26/25 | +58.29% since 09/26/25 | +30.96% since 09/26/25 | ||
| Low | 20.47 on 01/02/26 | 79.51 on 10/10/25 | 48.93 on 01/02/26 | ||
| High | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 81.85 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,491,265 | 7,191,647 | 3,918,977 | ||
| Shares Outstanding, K | 222,623 | 53,621 | 51,763 | ||
| Annual Sales | 1,971,170,000 | 3,364,050,000 | 938,220,000 | ||
| Annual Net Income | 379,080,000 | 354,570,000 | 344,290,000 | ||
| Last Quarter Sales | 624,510,000 | 851,780,000 | 252,650,000 | ||
| Last Quarter Net Income | 227,930,000 | 91,810,000 | 128,120,000 | ||
| 60-Month Beta | 0.00 | 0.83 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | ||
| Latest Earnings Date | 05/22/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 1.030 on 03/12/26 | N/A | 0.450 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/12/26 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.07 | 21.51 | 13.32 | ||