Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | INSW | ||
| Company | Frontline Plc | Kirby Corp | International Seaways Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.15 | 139.71 | 94.31 | ||
| High | 39.58 | 142.75 | 95.65 | ||
| Low | 38.31 | 130.40 | 92.84 | ||
| Latest | 39.13 | 131.07 | 94.55 | ||
| Change | +0.35 | -14.32 | +0.95 | ||
| % Change | +0.90% | -9.85% | +1.01% | ||
| Volume | 2,461,132 | 1,105,573 | 543,027 | ||
| 20-Day Average Volume | 2,045,720 | 650,885 | 493,305 | ||
| Previous Close | 38.78 | 145.39 | 93.60 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.70 | 141.73 | 87.93 | ||
| 20-Day Raw Stochastic | 88.65% | 10.85% | 94.44% | ||
| 20-Day Relative Strength | 54.61 | 37.70 | 61.42 | ||
| Weighted Alpha | +96.73 | +30.55 | +134.82 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 07/22/26 | -12.16% since 07/22/26 | +6.34% since 07/22/26 | ||
| Low | 37.94 on 07/23/26 | 130.40 on 07/29/26 | 88.92 on 07/23/26 | ||
| High | 39.77 on 07/24/26 | 151.52 on 07/23/26 | 95.65 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +10.41% since 06/29/26 | -4.63% since 06/29/26 | +21.51% since 06/29/26 | ||
| Low | 34.13 on 07/01/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | ||
| High | 39.77 on 07/24/26 | 151.52 on 07/23/26 | 95.65 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +7.86% since 04/29/26 | -14.10% since 04/29/26 | +16.41% since 04/29/26 | ||
| Low | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | ||
| High | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 95.65 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +38.22% since 01/29/26 | +7.28% since 01/29/26 | +59.39% since 01/29/26 | ||
| Low | 27.60 on 02/05/26 | 116.19 on 02/02/26 | 58.00 on 02/05/26 | ||
| High | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 95.65 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,633,320 | 7,778,365 | 4,633,668 | ||
| Shares Outstanding, K | 222,623 | 53,500 | 49,505 | ||
| Annual Sales | 1,971,170,000 | 3,364,050,000 | 843,300,000 | ||
| Annual Net Income | 379,080,000 | 354,570,000 | 309,260,000 | ||
| Last Quarter Sales | 929,330,000 | 844,100,000 | 325,480,000 | ||
| Last Quarter Net Income | 559,120,000 | 81,200,000 | 286,140,000 | ||
| 60-Month Beta | 0.01 | 0.83 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | ||
| Earnings Date | 09/04/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 22.32 | 10.64 | ||