Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | HAFN | ||
| Company | Frontline Plc | Kirby Corp | Hafnia Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.66 | 143.20 | 8.21 | ||
| High | 38.16 | 144.78 | 8.28 | ||
| Low | 35.87 | 140.01 | 7.99 | ||
| Latest | 37.13 | 142.09 | 8.19 | ||
| Change | +1.98 | -1.39 | +0.09 | ||
| % Change | +5.63% | -0.97% | +1.11% | ||
| Volume | 7,193,500 | 1,292,000 | 2,609,400 | ||
| 20-Day Average Volume | 3,751,890 | 732,675 | 1,787,760 | ||
| Previous Close | 35.15 | 143.48 | 8.10 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.78 | 137.73 | 7.83 | ||
| 20-Day Raw Stochastic | 83.92% | 82.71% | 79.50% | ||
| 20-Day Relative Strength | 59.34 | 65.09 | 62.64 | ||
| Weighted Alpha | +129.62 | +55.25 | +86.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.12% since 04/10/26 | +1.22% since 04/10/26 | +1.36% since 04/10/26 | ||
| Low | 34.01 on 04/14/26 | 139.10 on 04/13/26 | 7.99 on 04/17/26 | ||
| High | 38.16 on 04/17/26 | 144.78 on 04/17/26 | 8.41 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +18.63% since 03/17/26 | +11.00% since 03/17/26 | +22.60% since 03/17/26 | ||
| Low | 31.02 on 03/19/26 | 124.56 on 03/19/26 | 6.76 on 03/19/26 | ||
| High | 38.16 on 04/17/26 | 144.78 on 04/17/26 | 8.52 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +41.23% since 01/16/26 | +12.88% since 01/16/26 | +39.52% since 01/16/26 | ||
| Low | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 5.63 on 01/22/26 | ||
| High | 39.89 on 03/02/26 | 144.78 on 04/17/26 | 8.52 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +58.95% since 10/17/25 | +66.07% since 10/17/25 | +38.81% since 10/17/25 | ||
| Low | 20.47 on 01/02/26 | 85.10 on 10/23/25 | 5.17 on 01/02/26 | ||
| High | 39.89 on 03/02/26 | 144.78 on 04/17/26 | 8.52 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,265,993 | 7,619,006 | 4,197,899 | ||
| Shares Outstanding, K | 222,623 | 53,621 | 512,564 | ||
| Annual Sales | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | ||
| Annual Net Income | 379,080,000 | 354,570,000 | 339,680,000 | ||
| Last Quarter Sales | 624,510,000 | 851,780,000 | 258,970,000 | ||
| Last Quarter Net Income | 227,930,000 | 91,810,000 | 109,650,000 | ||
| 60-Month Beta | 0.05 | 0.83 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 0.22 on 02/26/26 | ||
| Latest Earnings Date | 05/22/26 | 04/30/26 | 05/21/26 | ||
| Most Recent Dividend | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/12/26 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 22.67 | 11.91 | ||