Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | STNG | ||
| Company | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.38 | 130.12 | 58.78 | ||
| High | 26.41 | 132.18 | 58.84 | ||
| Low | 25.09 | 129.57 | 56.64 | ||
| Latest | 25.30 | 130.42 | 57.13 | ||
| Change | -1.07 | +0.90 | -1.67 | ||
| % Change | -4.06% | +0.69% | -2.84% | ||
| Volume | 2,497,432 | 293,696 | 330,043 | ||
| 20-Day Average Volume | 3,113,866 | 734,057 | 989,948 | ||
| Previous Close | 26.37 | 129.52 | 58.80 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.69 | 120.00 | 54.52 | ||
| 20-Day Raw Stochastic | 78.44% | 91.64% | 67.26% | ||
| 20-Day Relative Strength | 58.44 | 77.93 | 54.30 | ||
| Weighted Alpha | +58.04 | +32.48 | +29.86 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 01/14/26 | +4.83% since 01/14/26 | -3.34% since 01/14/26 | ||
| Low | 25.09 on 01/22/26 | 124.08 on 01/15/26 | 56.64 on 01/22/26 | ||
| High | 26.65 on 01/16/26 | 132.18 on 01/22/26 | 59.82 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +16.46% since 12/22/25 | +16.87% since 12/22/25 | +11.91% since 12/22/25 | ||
| Low | 20.47 on 01/02/26 | 110.05 on 12/31/25 | 48.93 on 01/02/26 | ||
| High | 26.80 on 01/14/26 | 132.18 on 01/22/26 | 61.39 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +7.82% since 10/22/25 | +52.31% since 10/22/25 | -1.93% since 10/22/25 | ||
| Low | 20.47 on 01/02/26 | 85.10 on 10/23/25 | 48.93 on 01/02/26 | ||
| High | 26.80 on 01/14/26 | 132.18 on 01/22/26 | 65.52 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +39.07% since 07/22/25 | +13.34% since 07/22/25 | +32.69% since 07/22/25 | ||
| Low | 18.26 on 08/11/25 | 79.51 on 10/10/25 | 43.40 on 07/25/25 | ||
| High | 26.80 on 01/14/26 | 132.18 on 01/22/26 | 65.52 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,870,569 | 7,019,985 | 2,999,740 | ||
| Shares Outstanding, K | 222,623 | 54,200 | 51,016 | ||
| Annual Sales | 2,162,510,000 | 3,265,880,000 | 1,243,950,000 | ||
| Annual Net Income | 495,580,000 | 286,710,000 | 668,770,000 | ||
| Last Quarter Sales | 438,630,000 | 871,160,000 | 241,360,000 | ||
| Last Quarter Net Income | 40,320,000 | 92,500,000 | 84,450,000 | ||
| 60-Month Beta | 0.08 | 0.88 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/21/25 | 1.65 on 10/29/25 | 1.49 on 10/30/25 | ||
| Latest Earnings Date | 02/27/26 | 01/29/26 | 02/11/26 | ||
| Most Recent Dividend | 0.190 on 12/12/25 | N/A | 0.420 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/12/25 | N/A | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.87 | 21.36 | 12.73 | ||