Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | INSW | HAFN | STNG |
| Company | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.86 | 132.73 | 92.94 | 7.58 | 76.38 |
| High | 40.30 | 134.63 | 95.39 | 7.66 | 77.09 |
| Low | 38.55 | 130.22 | 91.36 | 7.45 | 74.80 |
| Last | 39.74 | 131.29 | 92.41 | 7.51 | 76.08 |
| Change | +0.18 | -1.64 | -0.80 | -0.04 | -0.30 |
| Percent Change | +0.46% | -1.23% | -0.86% | -0.53% | -0.39% |
| Volume | 1,497,200 | 704,200 | 628,700 | 686,200 | 523,000 |
| 20-Day Average Volume | 1,890,185 | 627,180 | 485,205 | 1,078,500 | 699,685 |
| Previous | 39.56 | 132.93 | 93.21 | 7.55 | 76.38 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.47 | 140.03 | 91.18 | 7.50 | 77.66 |
| 20-Day Raw Stochastic | 87.80% | 10.53% | 57.18% | 54.05% | 31.37% |
| 20-Day Relative Strength | 55.35 | 40.30 | 55.83 | 50.27 | 48.03 |
| Weighted Alpha | +97.04 | +26.77 | +115.11 | +31.76 | +54.54 |
| Today's Opinion | 96% Buy | 8% Sell | 100% Buy | 48% Buy | 24% Buy |
| Yesterday's Opinion | 96% Buy | 8% Sell | 100% Buy | 48% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 48% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 07/31/26 | +0.11% since 07/31/26 | -3.92% since 07/31/26 | -2.34% since 07/31/26 | -2.29% since 07/31/26 |
| Low | 37.91 on 08/05/26 | 128.91 on 08/03/26 | 90.01 on 08/05/26 | 7.27 on 08/05/26 | 73.94 on 08/05/26 |
| High | 40.30 on 08/07/26 | 134.63 on 08/07/26 | 98.23 on 08/03/26 | 7.68 on 08/03/26 | 78.75 on 08/03/26 |
| 1-Month | |||||
| %Chg | +5.52% since 07/07/26 | -1.96% since 07/07/26 | +8.42% since 07/07/26 | +4.60% since 07/07/26 | +2.37% since 07/07/26 |
| Low | 35.70 on 07/09/26 | 128.91 on 08/03/26 | 80.97 on 07/09/26 | 6.93 on 07/09/26 | 73.68 on 07/09/26 |
| High | 40.30 on 08/07/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 7.76 on 07/24/26 | 80.75 on 07/24/26 |
| 3-Month | |||||
| %Chg | +4.25% since 05/07/26 | -7.69% since 05/07/26 | +2.47% since 05/07/26 | -15.05% since 05/07/26 | -10.17% since 05/07/26 |
| Low | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 | 68.00 on 06/30/26 |
| High | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 9.06 on 05/21/26 | 86.24 on 05/08/26 |
| 6-Month | |||||
| %Chg | +35.31% since 02/06/26 | +7.28% since 02/06/26 | +51.34% since 02/06/26 | +20.35% since 02/06/26 | +11.18% since 02/06/26 |
| Low | 28.68 on 02/09/26 | 118.58 on 02/12/26 | 60.26 on 02/10/26 | 6.43 on 02/09/26 | 66.08 on 03/13/26 |
| High | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 98.23 on 08/03/26 | 9.53 on 05/05/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,806,966 | 7,111,755 | 4,614,361 | 3,869,859 | 3,850,926 |
| Shares Outstanding, K | 222,623 | 53,500 | 49,505 | 512,564 | 50,418 |
| Annual Sales, $M | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income, $M | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 | 344,290,000 |
| Last Qtr Sales, $M | 929,330,000 | 922,400,000 | 325,480,000 | 671,220,000 | 408,730,000 |
| Last Qtr Income, $M | 559,120,000 | 89,730,000 | 286,140,000 | 179,730,000 | 387,540,000 |
| 60-Month Beta | 0.02 | 0.84 | -0.13 | 0.63 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 3.90 on 05/07/26 | 0.36 on 05/27/26 | 4.68 on 07/30/26 |
| Latest Earnings Date | 09/04/26 | 11/04/26 | 08/10/26 | 08/26/26 | 10/29/26 |
| Most Recent Dividend | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 | 0.450 on 05/29/26 |
| Next Ex-Dividend Date | 06/12/26 | N/A | 06/12/26 | 06/04/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 20.17 | 10.65 | 7.99 | 6.85 |