Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | HAFN | STNG | ZIM |
| Company | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc | Zim Integrated Shipping Services Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.43 | 110.63 | 5.32 | 50.90 | 21.17 |
| High | 21.90 | 111.19 | 5.37 | 51.66 | 21.51 |
| Low | 21.25 | 110.21 | 5.27 | 50.70 | 20.70 |
| Latest | 21.81 | 110.89 | 5.37 | 51.45 | 21.35 |
| Change | +0.38 | +0.05 | +0.06 | +0.44 | +0.28 |
| % Change | +1.77% | +0.05% | +1.13% | +0.86% | +1.33% |
| Volume | 1,473,400 | 303,200 | 431,400 | 411,500 | 2,969,600 |
| 20-Day Average Volume | 2,686,645 | 662,920 | 1,067,125 | 1,060,890 | 4,469,495 |
| Previous Close | 21.43 | 110.84 | 5.31 | 51.01 | 21.07 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 111.71 | 5.65 | 53.48 | 19.99 |
| 20-Day Raw Stochastic | 22.63% | 36.07% | 12.74% | 12.92% | 77.92% |
| 20-Day Relative Strength | 41.44 | 58.66 | 35.21 | 35.36 | 66.91 |
| Weighted Alpha | +45.61 | +8.99 | -1.19 | +8.11 | +10.92 |
| Today's Opinion | 24% Buy | 72% Buy | 24% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 24% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 64% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 12/18/25 | -0.74% since 12/18/25 | -1.29% since 12/18/25 | +0.92% since 12/18/25 | +10.91% since 12/18/25 |
| Low | 21.16 on 12/23/25 | 109.30 on 12/19/25 | 5.27 on 12/26/25 | 50.40 on 12/24/25 | 19.00 on 12/19/25 |
| High | 22.08 on 12/22/25 | 112.74 on 12/23/25 | 5.40 on 12/22/25 | 51.95 on 12/22/25 | 22.14 on 12/23/25 |
| 1-Month | |||||
| %Chg | -7.27% since 11/26/25 | -1.95% since 11/26/25 | -9.90% since 11/26/25 | -11.16% since 11/26/25 | +8.38% since 11/26/25 |
| Low | 21.16 on 12/23/25 | 108.47 on 12/16/25 | 5.27 on 12/26/25 | 50.40 on 12/24/25 | 18.56 on 12/12/25 |
| High | 24.05 on 12/03/25 | 115.18 on 12/01/25 | 6.05 on 12/03/25 | 58.53 on 11/28/25 | 22.14 on 12/23/25 |
| 3-Month | |||||
| %Chg | -5.54% since 09/26/25 | +30.87% since 09/26/25 | -13.80% since 09/26/25 | -11.00% since 09/26/25 | +53.16% since 09/26/25 |
| Low | 21.16 on 12/23/25 | 79.51 on 10/10/25 | 5.27 on 12/26/25 | 50.40 on 12/24/25 | 12.33 on 10/10/25 |
| High | 26.00 on 11/21/25 | 115.18 on 12/01/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 | 22.14 on 12/23/25 |
| 6-Month | |||||
| %Chg | +25.42% since 06/26/25 | -3.33% since 06/26/25 | +3.67% since 06/26/25 | +25.73% since 06/26/25 | +36.25% since 06/26/25 |
| Low | 16.25 on 07/01/25 | 79.51 on 10/10/25 | 4.90 on 07/01/25 | 38.83 on 06/30/25 | 12.33 on 10/10/25 |
| High | 26.00 on 11/21/25 | 122.50 on 07/29/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 | 22.14 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,855,408 | 6,010,238 | 2,721,624 | 2,624,773 | 2,571,778 |
| Shares Outstanding, K | 222,623 | 54,200 | 506,820 | 51,016 | 120,458 |
| Annual Sales | 2,162,510,000 | 3,265,880,000 | 2,868,650,000 | 1,243,950,000 | 8,427,400,000 |
| Annual Net Income | 495,580,000 | 286,710,000 | 774,040,000 | 668,770,000 | 2,147,700,000 |
| Last Quarter Sales | 438,630,000 | 871,160,000 | 586,880,000 | 241,360,000 | 1,777,200,000 |
| Last Quarter Net Income | 40,320,000 | 92,500,000 | 91,500,000 | 84,450,000 | 123,000,000 |
| 60-Month Beta | 0.06 | 0.88 | 0.96 | -0.30 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/21/25 | 1.65 on 10/29/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 | 1.02 on 11/20/25 |
| Latest Earnings Date | 02/27/26 | 01/29/26 | 02/26/26 | 02/11/26 | 03/11/26 |
| Most Recent Dividend | 0.190 on 12/12/25 | N/A | 0.147 on 12/09/25 | 0.420 on 11/14/25 | 0.060 on 09/02/25 |
| Next Ex-Dividends Date | 12/12/25 | N/A | 12/09/25 | 11/14/25 | 09/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.04 | 18.66 | 8.70 | 11.19 | 2.53 |