Forum Markets Inc (FRMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRMM | PDCC | MNY | ||
| Company | Forum Markets Inc | Pearl Diver Credit Company Inc | Moneyhero Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.60 | 10.31 | 1.3900 | ||
| High | 4.73 | 10.59 | 1.3900 | ||
| Low | 4.39 | 10.10 | 1.3600 | ||
| Latest | 4.35 | 10.16 | 1.3600 | ||
| Change | -0.19 | -0.24 | +0.0100 | ||
| % Change | -4.19% | -2.31% | +0.74% | ||
| Volume | 303,677 | 78,581 | 10,272 | ||
| 20-Day Average Volume | 420,343 | 13,186 | 22,944 | ||
| Previous Close | 4.54 | 10.40 | 1.3500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 10.83 | 1.3453 | ||
| 20-Day Raw Stochastic | 36.20% | 19.60% | 30.00% | ||
| 20-Day Relative Strength | 52.33 | 41.54 | 51.80 | ||
| Weighted Alpha | -87.83 | -43.67 | +4.70 | ||
| Today's Opinion | 32% Sell | 80% Sell | 32% Buy | ||
| Previous Opinion | 32% Sell | 80% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.63% since 05/18/26 | -11.60% since 05/18/26 | +2.26% since 05/18/26 | ||
| Low | 3.61 on 05/19/26 | 10.10 on 05/26/26 | 1.3100 on 05/19/26 | ||
| High | 5.05 on 05/22/26 | 11.05 on 05/19/26 | 1.4000 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -9.14% since 04/24/26 | +0.94% since 04/24/26 | +0.74% since 04/24/26 | ||
| Low | 3.61 on 05/18/26 | 9.86 on 04/29/26 | 1.3000 on 04/29/26 | ||
| High | 5.87 on 05/04/26 | 11.84 on 05/12/26 | 1.5000 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +15.84% since 02/26/26 | -16.54% since 02/26/26 | -5.56% since 02/26/26 | ||
| Low | 1.76 on 04/13/26 | 9.50 on 03/23/26 | 1.2100 on 04/07/26 | ||
| High | 5.87 on 05/04/26 | 12.40 on 03/05/26 | 1.5200 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -58.33% since 11/26/25 | -32.42% since 11/26/25 | +3.03% since 11/26/25 | ||
| Low | 1.76 on 04/13/26 | 9.50 on 03/23/26 | 1.1700 on 02/06/26 | ||
| High | 11.82 on 12/04/25 | 15.50 on 12/15/25 | 1.6000 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,025 | 70,761 | 59,166 | ||
| Shares Outstanding, K | 14,543 | 6,804 | 43,827 | ||
| Annual Sales | 6,550,000 | -15,074,904 | 73,430,000 | ||
| Annual Net Income | -450,520,000 | -19,332,138 | -5,180,000 | ||
| Last Quarter Sales | 2,860,000 | N/A | 19,970,000 | ||
| Last Quarter Net Income | -76,260,000 | N/A | 530,000 | ||
| 60-Month Beta | 1.51 | 0.51 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.64 on 05/14/26 | 0.44 on 11/18/25 | 0.00 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 05/19/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | 0.220 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||