Forum Markets Inc (FRMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRMM | FLD | PDCC | ||
| Company | Forum Markets Inc | Fold Holdings Inc Cl A | Pearl Diver Credit Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.78 | 1.6000 | 10.65 | ||
| High | 4.44 | 1.6350 | 10.67 | ||
| Low | 3.68 | 1.4700 | 10.52 | ||
| Latest | 4.04 | 1.4700 | 10.62 | ||
| Change | +0.33 | -0.1200 | +0.04 | ||
| % Change | +8.89% | -7.55% | +0.40% | ||
| Volume | 2,090,746 | 95,319 | 2,999 | ||
| 20-Day Average Volume | 2,793,037 | 106,326 | 8,505 | ||
| Previous Close | 3.71 | 1.5900 | 10.58 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 1.3070 | 10.59 | ||
| 20-Day Raw Stochastic | 60.16% | 57.38% | 58.13% | ||
| 20-Day Relative Strength | 59.49 | 52.30 | 42.26 | ||
| Weighted Alpha | -90.21 | -72.52 | -44.52 | ||
| Today's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +91.47% since 04/14/26 | +27.83% since 04/14/26 | -4.39% since 04/14/26 | ||
| Low | 2.08 on 04/15/26 | 1.1200 on 04/16/26 | 10.51 on 04/17/26 | ||
| High | 5.55 on 04/17/26 | 1.7300 on 04/17/26 | 11.10 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +43.77% since 03/20/26 | +26.72% since 03/20/26 | +11.39% since 03/20/26 | ||
| Low | 1.76 on 04/13/26 | 1.1200 on 04/16/26 | 9.50 on 03/23/26 | ||
| High | 5.55 on 04/17/26 | 1.7300 on 04/17/26 | 11.25 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -20.16% since 01/21/26 | -30.99% since 01/21/26 | -23.25% since 01/21/26 | ||
| Low | 1.76 on 04/13/26 | 1.0000 on 03/19/26 | 9.50 on 03/23/26 | ||
| High | 5.55 on 04/17/26 | 2.3100 on 01/29/26 | 14.06 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -75.31% since 10/21/25 | -61.82% since 10/21/25 | -35.71% since 10/21/25 | ||
| Low | 1.76 on 04/13/26 | 1.0000 on 03/19/26 | 9.50 on 03/23/26 | ||
| High | 24.44 on 10/28/25 | 4.0500 on 10/27/25 | 16.75 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,361 | 79,231 | 71,986 | ||
| Shares Outstanding, K | 20,313 | 49,831 | 6,804 | ||
| Annual Sales | 6,550,000 | 31,790,000 | -15,074,904 | ||
| Annual Net Income | -450,520,000 | -69,590,000 | -19,332,138 | ||
| Last Quarter Sales | 2,440,000 | 9,130,000 | N/A | ||
| Last Quarter Net Income | -229,680,000 | -34,690,000 | N/A | ||
| 60-Month Beta | 1.01 | 0.27 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.14 on 03/31/26 | -0.86 on 03/17/26 | 0.44 on 11/18/25 | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 04/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||