Fermi Inc (FRMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRMI | EE | CSAN | ||
| Company | Fermi Inc | Excelerate Energy Inc Cl A | Cosan Sa Spon ADR WI | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.66 | 38.92 | 2.90 | ||
| High | 4.74 | 39.38 | 3.01 | ||
| Low | 4.58 | 38.31 | 2.85 | ||
| Last | 4.53 | 38.97 | 2.97 | ||
| Change | -0.10 | -0.04 | -0.02 | ||
| Percent Change | -2.16% | -0.10% | -0.67% | ||
| Volume | 3,086,740 | 15,997 | 801,887 | ||
| 20-Day Average Volume | 18,635,695 | 362,667 | 2,484,331 | ||
| Previous | 4.63 | 39.01 | 2.99 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.87 | 37.77 | 2.72 | ||
| 20-Day Raw Stochastic | 1.62% | 62.84% | 78.00% | ||
| 20-Day Relative Strength | 38.77 | 52.49 | 53.37 | ||
| Weighted Alpha | -84.78 | +54.24 | -43.69 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.47% since 08/26/26 | -1.65% since 08/26/26 | +5.14% since 08/26/26 | ||
| Low | 4.58 on 09/02/26 | 38.34 on 09/02/26 | 2.71 on 08/28/26 | ||
| High | 5.74 on 08/27/26 | 40.74 on 08/28/26 | 3.13 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -18.63% since 07/31/26 | -1.82% since 07/31/26 | -7.92% since 07/31/26 | ||
| Low | 4.58 on 09/02/26 | 34.81 on 08/07/26 | 2.38 on 08/18/26 | ||
| High | 7.68 on 08/12/26 | 40.77 on 08/25/26 | 3.30 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -29.85% since 06/02/26 | +17.76% since 06/02/26 | -3.42% since 06/02/26 | ||
| Low | 4.58 on 09/02/26 | 31.53 on 06/09/26 | 2.38 on 08/18/26 | ||
| High | 10.14 on 06/18/26 | 40.77 on 08/25/26 | 3.30 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -54.65% since 03/02/26 | -8.18% since 03/02/26 | -38.23% since 03/02/26 | ||
| Low | 4.47 on 04/09/26 | 30.83 on 05/07/26 | 2.38 on 08/18/26 | ||
| High | 10.14 on 06/18/26 | 43.17 on 03/03/26 | 4.85 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,965,362 | 4,423,812 | 2,965,013 | ||
| Shares Outstanding, K | 640,467 | 113,402 | 991,643 | ||
| Annual Sales, $M | 0 | 1,228,260,000 | 7,238,970,000 | ||
| Annual Net Income, $M | -486,380,000 | 39,200,000 | -1,741,230,000 | ||
| Last Qtr Sales, $M | 0 | 329,270,000 | 2,132,350,000 | ||
| Last Qtr Income, $M | -25,810,000 | 12,080,000 | -63,420,000 | ||
| 60-Month Beta | N/A | 1.22 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/13/26 | 0.37 on 08/05/26 | -0.06 on 08/14/26 | ||
| Latest Earnings Date | 11/09/26 | 11/04/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | 0.090 on 08/19/26 | 0.314 on 06/10/24 | ||
| Next Ex-Dividend Date | N/A | 08/19/26 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.77 | 0.00 | ||