Fermi Inc (FRMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRMI | CRGY | EE | ||
| Company | Fermi Inc | Crescent Energy Company Cl A | Excelerate Energy Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.66 | 12.75 | 35.76 | ||
| High | 7.21 | 13.09 | 36.23 | ||
| Low | 6.43 | 12.67 | 35.42 | ||
| Latest | 6.51 | 13.04 | 35.71 | ||
| Change | -0.86 | +0.43 | -0.50 | ||
| % Change | -11.67% | +3.41% | -1.38% | ||
| Volume | 17,519,500 | 8,355,100 | 272,100 | ||
| 20-Day Average Volume | 21,549,170 | 7,184,895 | 414,345 | ||
| Previous Close | 7.37 | 12.61 | 36.21 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 12.88 | 34.58 | ||
| 20-Day Raw Stochastic | 59.27% | 49.70% | 79.24% | ||
| 20-Day Relative Strength | 52.68 | 54.04 | 53.81 | ||
| Weighted Alpha | -79.66 | +54.09 | +29.93 | ||
| Today's Opinion | N/A | 96% Buy | 72% Buy | ||
| Previous Opinion | N/A | 64% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.47% since 05/08/26 | +5.16% since 05/08/26 | +5.37% since 05/08/26 | ||
| Low | 4.97 on 05/11/26 | 12.41 on 05/11/26 | 33.52 on 05/11/26 | ||
| High | 7.74 on 05/14/26 | 13.09 on 05/15/26 | 36.99 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 04/15/26 | +6.80% since 04/15/26 | +5.71% since 04/15/26 | ||
| Low | 4.72 on 05/05/26 | 11.36 on 04/17/26 | 30.83 on 05/07/26 | ||
| High | 7.74 on 05/14/26 | 14.29 on 05/05/26 | 36.99 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -36.73% since 02/13/26 | +27.47% since 02/13/26 | -14.65% since 02/13/26 | ||
| Low | 4.47 on 04/09/26 | 9.72 on 02/26/26 | 30.83 on 05/07/26 | ||
| High | 12.05 on 02/25/26 | 14.29 on 05/05/26 | 43.17 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -64.41% since 11/14/25 | +39.76% since 11/14/25 | +29.71% since 11/14/25 | ||
| Low | 4.47 on 04/09/26 | 7.68 on 01/07/26 | 25.67 on 12/17/25 | ||
| High | 19.22 on 11/18/25 | 14.29 on 05/05/26 | 43.17 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,150,607 | 4,306,486 | 4,065,905 | ||
| Shares Outstanding, K | 637,574 | 330,252 | 113,859 | ||
| Annual Sales | 0 | 3,579,780,000 | 1,228,260,000 | ||
| Annual Net Income | -486,380,000 | 132,910,000 | 39,200,000 | ||
| Last Quarter Sales | 0 | 1,182,830,000 | 433,440,000 | ||
| Last Quarter Net Income | -346,810,000 | -419,850,000 | 12,320,000 | ||
| 60-Month Beta | N/A | 1.44 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/14/26 | 0.53 on 05/04/26 | 0.37 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.120 on 05/18/26 | 0.080 on 03/11/26 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.34 | 24.97 | ||