Fermi Inc (FRMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRMI | EE | CRGY | ||
| Company | Fermi Inc | Excelerate Energy Inc Cl A | Crescent Energy Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.95 | 39.28 | 10.50 | ||
| High | 6.24 | 40.13 | 10.78 | ||
| Low | 5.88 | 38.05 | 10.45 | ||
| Latest | 6.12 | 38.91 | 10.47 | ||
| Change | +0.07 | -0.04 | -0.28 | ||
| % Change | +1.16% | -0.10% | -2.60% | ||
| Volume | 9,248,700 | 431,700 | 5,083,300 | ||
| 20-Day Average Volume | 18,386,070 | 347,040 | 6,415,970 | ||
| Previous Close | 6.05 | 38.95 | 10.75 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 38.08 | 9.95 | ||
| 20-Day Raw Stochastic | 9.68% | 77.07% | 79.40% | ||
| 20-Day Relative Strength | 42.99 | 60.62 | 47.36 | ||
| Weighted Alpha | -80.98 | +61.04 | +9.96 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 07/13/26 | -0.23% since 07/13/26 | +4.80% since 07/13/26 | ||
| Low | 5.70 on 07/17/26 | 38.05 on 07/20/26 | 9.82 on 07/14/26 | ||
| High | 7.00 on 07/15/26 | 40.13 on 07/20/26 | 10.81 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -35.58% since 06/18/26 | +12.59% since 06/18/26 | +0.29% since 06/18/26 | ||
| Low | 5.70 on 07/17/26 | 34.81 on 06/22/26 | 9.14 on 07/06/26 | ||
| High | 10.04 on 06/29/26 | 40.13 on 07/20/26 | 10.81 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +13.33% since 04/20/26 | +11.65% since 04/20/26 | -12.60% since 04/20/26 | ||
| Low | 4.72 on 05/05/26 | 30.83 on 05/07/26 | 9.14 on 07/06/26 | ||
| High | 10.14 on 06/18/26 | 40.13 on 07/20/26 | 14.29 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -33.62% since 01/20/26 | +16.95% since 01/20/26 | +27.68% since 01/20/26 | ||
| Low | 4.47 on 04/09/26 | 30.83 on 05/07/26 | 8.37 on 01/22/26 | ||
| High | 12.05 on 02/25/26 | 43.17 on 03/03/26 | 14.29 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,901,953 | 4,430,254 | 3,457,739 | ||
| Shares Outstanding, K | 637,574 | 113,859 | 330,252 | ||
| Annual Sales | 0 | 1,228,260,000 | 3,579,780,000 | ||
| Annual Net Income | -486,380,000 | 39,200,000 | 132,910,000 | ||
| Last Quarter Sales | 0 | 433,440,000 | 1,182,830,000 | ||
| Last Quarter Net Income | -188,690,000 | 12,320,000 | -419,850,000 | ||
| 60-Month Beta | N/A | 1.23 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/14/26 | 0.37 on 05/06/26 | 0.53 on 05/04/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.080 on 05/20/26 | 0.120 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.86 | 7.96 | ||