Fermi Inc (FRMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRMI | EE | CRGY | ||
| Company | Fermi Inc | Excelerate Energy Inc Cl A | Crescent Energy Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.14 | 35.34 | 11.79 | ||
| High | 6.22 | 36.06 | 12.30 | ||
| Low | 5.84 | 35.19 | 11.77 | ||
| Last | 5.88 | 35.51 | 12.21 | ||
| Change | -0.30 | +0.64 | +0.64 | ||
| Percent Change | -4.85% | +1.84% | +5.53% | ||
| Volume | 18,642,100 | 408,200 | 7,575,100 | ||
| 20-Day Average Volume | 17,351,795 | 321,285 | 6,042,180 | ||
| Previous | 6.18 | 34.87 | 11.57 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 38.33 | 11.01 | ||
| 20-Day Raw Stochastic | 22.38% | 12.30% | 96.55% | ||
| 20-Day Relative Strength | 44.55 | 42.27 | 61.59 | ||
| Weighted Alpha | -80.35 | +38.89 | +33.12 | ||
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 08/03/26 | -9.02% since 08/03/26 | +6.82% since 08/03/26 | ||
| Low | 5.84 on 08/10/26 | 34.81 on 08/07/26 | 10.91 on 08/05/26 | ||
| High | 6.47 on 08/07/26 | 39.63 on 08/05/26 | 12.30 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -10.77% since 07/10/26 | -8.95% since 07/10/26 | +28.93% since 07/10/26 | ||
| Low | 5.40 on 08/03/26 | 34.81 on 08/07/26 | 9.65 on 07/13/26 | ||
| High | 7.55 on 07/24/26 | 40.50 on 07/24/26 | 12.30 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +12.43% since 05/08/26 | +4.78% since 05/08/26 | -1.53% since 05/08/26 | ||
| Low | 4.97 on 05/11/26 | 31.53 on 06/09/26 | 9.14 on 07/06/26 | ||
| High | 10.14 on 06/18/26 | 40.50 on 07/24/26 | 13.93 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -37.45% since 02/10/26 | -9.23% since 02/10/26 | +20.41% since 02/10/26 | ||
| Low | 4.47 on 04/09/26 | 30.83 on 05/07/26 | 9.14 on 07/06/26 | ||
| High | 12.05 on 02/25/26 | 43.17 on 03/03/26 | 14.29 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,940,207 | 3,970,263 | 3,822,774 | ||
| Shares Outstanding, K | 637,574 | 113,859 | 330,404 | ||
| Annual Sales, $M | 0 | 1,228,260,000 | 3,579,780,000 | ||
| Annual Net Income, $M | -486,380,000 | 39,200,000 | 132,910,000 | ||
| Last Qtr Sales, $M | 0 | 433,440,000 | 1,182,830,000 | ||
| Last Qtr Income, $M | -188,690,000 | 12,320,000 | -419,850,000 | ||
| 60-Month Beta | N/A | 1.22 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/14/26 | 0.37 on 08/05/26 | 0.69 on 08/03/26 | ||
| Latest Earnings Date | 08/13/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | 0.080 on 05/20/26 | 0.120 on 05/18/26 | ||
| Next Ex-Dividend Date | N/A | 08/19/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.58 | 7.31 | ||