Furmanite Corp (FRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRM | TRI | APG | ULS | RTO |
| Company | Furmanite Corp | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.44 | 133.06 | 40.55 | 78.15 | 28.63 |
| High | 5.65 | 133.06 | 40.55 | 78.18 | 28.75 |
| Low | 5.34 | 130.04 | 39.13 | 77.23 | 28.44 |
| Latest | 5.58 | 130.70 | 39.66 | 77.88 | 28.68 |
| Change | +0.15 | -1.21 | -0.74 | -0.12 | -0.51 |
| % Change | +2.76% | -0.92% | -1.83% | -0.15% | -1.75% |
| Volume | 581,700 | 1,020,305 | 1,838,972 | 1,227,548 | 594,062 |
| 20-Day Average Volume | 87,330 | 913,368 | 2,727,293 | 1,477,065 | 795,971 |
| Previous Close | 5.43 | 131.91 | 40.40 | 78.00 | 29.19 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 133.46 | 38.47 | 83.80 | 27.52 |
| 20-Day Raw Stochastic | 92.63% | 18.44% | 79.46% | 11.60% | 81.36% |
| 20-Day Relative Strength | 51.97 | 35.90 | 59.80 | 43.65 | 58.92 |
| Weighted Alpha | -28.40 | -30.38 | +62.31 | +48.44 | +16.97 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 02/22/16 | -2.02% since 12/05/25 | +1.54% since 12/05/25 | +1.64% since 12/05/25 | +0.79% since 12/05/25 |
| Low | 5.11 on 02/25/16 | 128.16 on 12/10/25 | 37.55 on 12/09/25 | 76.22 on 12/10/25 | 27.70 on 12/09/25 |
| High | 5.65 on 02/29/16 | 133.44 on 12/08/25 | 40.58 on 12/11/25 | 78.50 on 12/08/25 | 29.27 on 12/11/25 |
| 1-Month | |||||
| %Chg | +6.49% since 01/29/16 | -5.47% since 11/12/25 | +3.39% since 11/12/25 | -10.02% since 11/12/25 | +7.48% since 11/12/25 |
| Low | 4.70 on 02/09/16 | 128.16 on 12/10/25 | 36.10 on 11/21/25 | 76.05 on 12/04/25 | 25.97 on 11/18/25 |
| High | 5.65 on 02/29/16 | 142.04 on 11/14/25 | 40.58 on 12/11/25 | 91.66 on 12/01/25 | 29.27 on 12/11/25 |
| 3-Month | |||||
| %Chg | -32.28% since 11/27/15 | -24.43% since 09/12/25 | +13.70% since 09/12/25 | +16.64% since 09/12/25 | +12.50% since 09/12/25 |
| Low | 4.70 on 02/09/16 | 128.16 on 12/10/25 | 33.40 on 09/25/25 | 66.17 on 09/16/25 | 23.87 on 09/25/25 |
| High | 8.29 on 12/02/15 | 173.38 on 09/15/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 |
| 6-Month | |||||
| %Chg | -9.71% since 08/28/15 | -33.68% since 06/12/25 | +23.40% since 06/12/25 | +10.63% since 06/12/25 | +20.00% since 06/12/25 |
| Low | 4.70 on 02/09/16 | 128.16 on 12/10/25 | 31.75 on 06/13/25 | 61.64 on 09/08/25 | 22.72 on 07/09/25 |
| High | 8.32 on 11/20/15 | 218.42 on 07/14/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,470 | 58,679,112 | 16,802,604 | 15,668,952 | 14,747,022 |
| Shares Outstanding, K | 37,880 | 444,842 | 415,906 | 200,884 | 505,208 |
| Annual Sales | 529,200,000 | 7,258,000,000 | 7,018,000,000 | 2,870,000,000 | 6,946,670,000 |
| Annual Net Income | 11,360,000 | 2,210,000,000 | 250,000,000 | 326,000,000 | 392,320,000 |
| Last Quarter Sales | 97,410,000 | 1,782,000,000 | 2,085,000,000 | 783,000,000 | N/A |
| Last Quarter Net Income | 160,000 | 423,000,000 | 93,000,000 | 100,000,000 | N/A |
| 60-Month Beta | 1.61 | 0.79 | 1.72 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/15 | 0.85 on 11/04/25 | 0.41 on 10/30/25 | 0.56 on 11/04/25 | N/A |
| Latest Earnings Date | 03/04/16 | 02/05/26 | 02/25/26 | 02/19/26 | 01/01/70 |
| Most Recent Dividend | 4.960 on 07/02/01 | 0.595 on 11/18/25 | N/A | 0.130 on 11/28/25 | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | 11/28/25 | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 33.73 | 28.80 | 43.07 | 0.00 |