Furmanite Corp (FRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRM | PFMT | BGSF | ||
| Company | Furmanite Corp | Performant Financial | Bgsf Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.44 | 3.17 | 6.93 | ||
| High | 5.65 | 3.19 | 6.99 | ||
| Low | 5.34 | 3.11 | 6.75 | ||
| Last | 5.58 | 3.17 | 6.99 | ||
| Change | +0.15 | +0.02 | +0.08 | ||
| % Change | +2.76% | +0.63% | +1.16% | ||
| Volume | 581,700 | 192,500 | 77,000 | ||
| 20-Day Average Volume | 87,330 | 164,635 | 58,940 | ||
| Previous Close | 5.43 | 3.15 | 6.91 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 2.91 | 8.32 | ||
| 20-Day Raw Stochastic | 92.63% | 82.12% | 13.03% | ||
| 20-Day Relative Strength | 51.97% | 60.91% | 26.19% | ||
| Weighted Alpha | -28.40 | +31.68 | -33.62 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 02/22/16 | -0.63% since 05/10/24 | -8.27% since 05/10/24 | ||
| Low | 5.11 on 02/25/16 | 3.11 on 05/17/24 | 6.75 on 05/17/24 | ||
| High | 5.65 on 02/29/16 | 3.31 on 05/15/24 | 7.88 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +6.49% since 01/29/16 | +21.46% since 04/17/24 | -22.93% since 04/17/24 | ||
| Low | 4.70 on 02/09/16 | 2.49 on 04/19/24 | 6.65 on 05/09/24 | ||
| High | 5.65 on 02/29/16 | 3.31 on 05/15/24 | 9.26 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | -32.28% since 11/27/15 | +10.84% since 02/16/24 | -30.86% since 02/16/24 | ||
| Low | 4.70 on 02/09/16 | 2.38 on 04/10/24 | 6.65 on 05/09/24 | ||
| High | 8.29 on 12/02/15 | 3.31 on 05/15/24 | 10.49 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -9.71% since 08/28/15 | +10.84% since 11/17/23 | -28.38% since 11/17/23 | ||
| Low | 4.70 on 02/09/16 | 2.38 on 04/10/24 | 6.65 on 05/09/24 | ||
| High | 8.32 on 11/20/15 | 3.31 on 05/15/24 | 10.74 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,470 | 243,941 | 76,499 | ||
| Shares Outstanding, K | 37,880 | 76,953 | 10,944 | ||
| Annual Sales | 529,200,000 | 113,740,000 | 313,170,000 | ||
| Annual Net Income | 11,360,000 | -7,520,000 | -10,220,000 | ||
| Last Quarter Sales | 97,410,000 | 27,330,000 | 68,770,000 | ||
| Last Quarter Net Income | 160,000 | -4,020,000 | -790,000 | ||
| 60-Month Beta | 1.61 | 0.11 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/15 | -0.05 on 05/07/24 | 0.07 on 05/08/24 | ||
| Latest Earnings Date | 03/04/16 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | 4.960 on 07/02/01 | N/A | 0.150 on 02/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 0.00 | 8.86 | ||