Furmanite Corp (FRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRM | IBEX | ZIP | ||
| Company | Furmanite Corp | Ibex Ltd | Ziprecruiter Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.44 | 29.32 | 2.07 | ||
| High | 5.65 | 30.66 | 2.56 | ||
| Low | 5.34 | 29.32 | 2.07 | ||
| Latest | 5.58 | 30.12 | 2.50 | ||
| Change | +0.15 | +0.56 | +0.40 | ||
| % Change | +2.76% | +1.89% | +19.05% | ||
| Volume | 581,700 | 116,999 | 2,676,340 | ||
| 20-Day Average Volume | 87,330 | 178,960 | 1,560,427 | ||
| Previous Close | 5.43 | 29.56 | 2.10 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 30.09 | 2.04 | ||
| 20-Day Raw Stochastic | 92.63% | 21.18% | 90.43% | ||
| 20-Day Relative Strength | 51.97 | 39.66 | 49.95 | ||
| Weighted Alpha | -28.40 | -8.98 | -73.17 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 02/22/16 | +3.29% since 02/26/26 | +30.21% since 02/26/26 | ||
| Low | 5.11 on 02/25/16 | 28.36 on 02/27/26 | 1.67 on 03/02/26 | ||
| High | 5.65 on 02/29/16 | 30.66 on 03/05/26 | 2.56 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +6.49% since 01/29/16 | -11.96% since 02/05/26 | +30.21% since 02/05/26 | ||
| Low | 4.70 on 02/09/16 | 27.47 on 02/24/26 | 1.65 on 02/17/26 | ||
| High | 5.65 on 02/29/16 | 39.98 on 02/06/26 | 2.59 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -32.28% since 11/27/15 | -18.11% since 12/05/25 | -53.36% since 12/05/25 | ||
| Low | 4.70 on 02/09/16 | 27.47 on 02/24/26 | 1.65 on 02/17/26 | ||
| High | 8.29 on 12/02/15 | 40.53 on 01/26/26 | 5.61 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -9.71% since 08/28/15 | +2.59% since 09/05/25 | -49.19% since 09/05/25 | ||
| Low | 4.70 on 02/09/16 | 27.47 on 02/24/26 | 1.65 on 02/17/26 | ||
| High | 8.32 on 11/20/15 | 42.99 on 09/12/25 | 5.61 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,470 | 396,281 | 179,674 | ||
| Shares Outstanding, K | 37,880 | 13,406 | 85,559 | ||
| Annual Sales | 529,200,000 | 558,270,000 | 448,950,000 | ||
| Annual Net Income | 11,360,000 | 36,860,000 | -32,990,000 | ||
| Last Quarter Sales | 97,410,000 | 164,220,000 | 111,670,000 | ||
| Last Quarter Net Income | 160,000 | 12,220,000 | -840,000 | ||
| 60-Month Beta | 1.61 | 0.66 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/15 | 0.90 on 11/06/25 | -0.11 on 11/05/25 | ||
| Latest Earnings Date | 03/04/16 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | 4.960 on 07/02/01 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 9.62 | 0.00 | ||