Furmanite Corp (FRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRM | IBEX | ATLN | ||
| Company | Furmanite Corp | Ibex Ltd | Atlantic International Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.44 | 27.00 | 3.01 | ||
| High | 5.65 | 27.50 | 3.50 | ||
| Low | 5.34 | 26.37 | 2.98 | ||
| Latest | 5.58 | 27.42 | 3.49 | ||
| Change | +0.15 | +0.60 | +0.46 | ||
| % Change | +2.76% | +2.24% | +15.18% | ||
| Volume | 581,700 | 37,324 | 15,213 | ||
| 20-Day Average Volume | 87,330 | 127,297 | 137,182 | ||
| Previous Close | 5.43 | 26.82 | 3.03 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 28.31 | 3.63 | ||
| 20-Day Raw Stochastic | 92.63% | 31.89% | 33.90% | ||
| 20-Day Relative Strength | 51.97 | 38.10 | 50.51 | ||
| Weighted Alpha | -28.40 | -14.70 | -74.55 | ||
| Today's Opinion | N/A | 88% Sell | 40% Buy | ||
| Previous Opinion | N/A | 88% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 02/22/16 | +2.44% since 03/25/26 | +6.27% since 03/25/26 | ||
| Low | 5.11 on 02/25/16 | 25.94 on 03/27/26 | 2.85 on 03/31/26 | ||
| High | 5.65 on 02/29/16 | 27.45 on 04/01/26 | 3.40 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +6.49% since 01/29/16 | -5.03% since 02/27/26 | +7.62% since 02/27/26 | ||
| Low | 4.70 on 02/09/16 | 25.94 on 03/27/26 | 2.76 on 03/02/26 | ||
| High | 5.65 on 02/29/16 | 30.66 on 03/05/26 | 4.56 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -32.28% since 11/27/15 | -28.12% since 12/31/25 | +154.89% since 12/31/25 | ||
| Low | 4.70 on 02/09/16 | 25.94 on 03/27/26 | 1.33 on 01/02/26 | ||
| High | 8.29 on 12/02/15 | 40.53 on 01/26/26 | 4.56 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -9.71% since 08/28/15 | -32.62% since 10/01/25 | +13.00% since 10/01/25 | ||
| Low | 4.70 on 02/09/16 | 25.94 on 03/27/26 | 1.16 on 12/23/25 | ||
| High | 8.32 on 11/20/15 | 40.64 on 10/02/25 | 4.56 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,470 | 359,549 | 177,331 | ||
| Shares Outstanding, K | 37,880 | 13,406 | 58,525 | ||
| Annual Sales | 529,200,000 | 558,270,000 | 442,610,000 | ||
| Annual Net Income | 11,360,000 | 36,860,000 | -135,480,000 | ||
| Last Quarter Sales | 97,410,000 | 164,220,000 | 110,130,000 | ||
| Last Quarter Net Income | 160,000 | 12,220,000 | -10,820,000 | ||
| 60-Month Beta | 1.61 | 0.66 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/15 | 0.87 on 02/05/26 | -0.20 on 11/14/25 | ||
| Latest Earnings Date | 03/04/16 | 05/14/26 | 04/03/26 | ||
| Most Recent Dividend | 4.960 on 07/02/01 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 8.87 | 0.00 | ||