Furmanite Corp (FRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRM | ANPA | YOUL | ||
| Company | Furmanite Corp | Rich Sparkle Holdings Limited | Youlife Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.44 | 19.80 | 2.09 | ||
| High | 5.65 | 19.90 | 2.09 | ||
| Low | 5.34 | 19.00 | 1.82 | ||
| Latest | 5.58 | 19.11 | 1.85 | ||
| Change | +0.15 | -1.35 | -0.26 | ||
| % Change | +2.76% | -6.62% | -12.32% | ||
| Volume | 581,700 | 11,098 | 117,419 | ||
| 20-Day Average Volume | 87,330 | 15,143 | 117,990 | ||
| Previous Close | 5.43 | 20.46 | 2.11 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 23.81 | 1.77 | ||
| 20-Day Raw Stochastic | 92.63% | 26.82% | 54.84% | ||
| 20-Day Relative Strength | 51.97 | 42.12 | 50.21 | ||
| Weighted Alpha | -28.40 | N/A | N/A | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 02/22/16 | -5.02% since 12/05/25 | -1.60% since 12/05/25 | ||
| Low | 5.11 on 02/25/16 | 19.00 on 12/12/25 | 1.84 on 12/12/25 | ||
| High | 5.65 on 02/29/16 | 25.95 on 12/08/25 | 2.13 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +6.49% since 01/29/16 | -45.73% since 11/12/25 | -5.13% since 11/12/25 | ||
| Low | 4.70 on 02/09/16 | 13.56 on 12/01/25 | 1.51 on 11/19/25 | ||
| High | 5.65 on 02/29/16 | 34.25 on 11/13/25 | 2.13 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -32.28% since 11/27/15 | -52.83% since 09/12/25 | +2.21% since 09/12/25 | ||
| Low | 4.70 on 02/09/16 | 13.56 on 12/01/25 | 1.51 on 11/19/25 | ||
| High | 8.29 on 12/02/15 | 42.50 on 09/15/25 | 2.13 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -9.71% since 08/28/15 | N/A since 07/08/25 | N/A since 07/10/25 | ||
| Low | 4.70 on 02/09/16 | 2.80 on 07/14/25 | 1.49 on 08/20/25 | ||
| High | 8.32 on 11/20/15 | 54.75 on 08/27/25 | 5.50 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,470 | 255,799 | 160,463 | ||
| Shares Outstanding, K | 37,880 | 12,500 | 76,049 | ||
| Annual Sales | 529,200,000 | 5,884,401 | 1,585,640,000 | ||
| Annual Net Income | 11,360,000 | 820,393 | -52,376,000 | ||
| Last Quarter Sales | 97,410,000 | N/A | N/A | ||
| Last Quarter Net Income | 160,000 | N/A | N/A | ||
| 60-Month Beta | 1.61 | N/A | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/15 | N/A | N/A | ||
| Latest Earnings Date | 03/04/16 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 4.960 on 07/02/01 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 0.00 | 0.00 | ||