Furmanite Corp (FRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRM | EGG | SCOR | ||
| Company | Furmanite Corp | Enigmatig Limited Cl A | Comscore Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 5.44 | 7.22 | 7.30 | ||
| High | 5.65 | 7.49 | 7.45 | ||
| Low | 5.34 | 7.04 | 7.30 | ||
| Latest | 5.58 | 7.49 | 7.45 | ||
| Change | +0.15 | unch | -0.04 | ||
| % Change | +2.76% | unch | -0.53% | ||
| Volume | 581,700 | 16,200 | 1,200 | ||
| 20-Day Average Volume | 87,330 | 38,045 | 14,765 | ||
| Previous Close | 5.43 | 7.49 | 7.49 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 7.20 | 7.16 | ||
| 20-Day Raw Stochastic | 92.63% | 67.74% | 61.36% | ||
| 20-Day Relative Strength | 51.97 | 51.12 | 51.99 | ||
| Weighted Alpha | -28.40 | +42.22 | -1.88 | ||
| Today's Opinion | N/A | 64% Buy | Hold | ||
| Previous Opinion | N/A | 64% Buy | Hold | ||
| Last Month's Opinion | N/A | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 02/22/16 | +4.03% since 07/13/26 | +1.50% since 07/13/26 | ||
| Low | 5.11 on 02/25/16 | 7.00 on 07/16/26 | 6.88 on 07/14/26 | ||
| High | 5.65 on 02/29/16 | 7.70 on 07/17/26 | 7.79 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +6.49% since 01/29/16 | +0.27% since 06/18/26 | -6.29% since 06/18/26 | ||
| Low | 4.70 on 02/09/16 | 6.65 on 07/02/26 | 6.37 on 06/26/26 | ||
| High | 5.65 on 02/29/16 | 7.89 on 06/29/26 | 8.13 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -32.28% since 11/27/15 | +7.46% since 04/20/26 | -10.56% since 04/20/26 | ||
| Low | 4.70 on 02/09/16 | 4.74 on 06/05/26 | 6.13 on 05/18/26 | ||
| High | 8.29 on 12/02/15 | 13.07 on 06/04/26 | 9.10 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -9.71% since 08/28/15 | +26.95% since 01/20/26 | -12.97% since 01/20/26 | ||
| Low | 4.70 on 02/09/16 | 4.60 on 03/02/26 | 6.10 on 03/03/26 | ||
| High | 8.32 on 11/20/15 | 13.07 on 06/04/26 | 9.34 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,470 | 208,559 | 113,054 | ||
| Shares Outstanding, K | 37,880 | 27,845 | 15,094 | ||
| Annual Sales | 529,200,000 | 4,450,000 | 357,470,000 | ||
| Annual Net Income | 11,360,000 | 560,000 | -10,000,000 | ||
| Last Quarter Sales | 97,410,000 | N/A | 85,320,000 | ||
| Last Quarter Net Income | 160,000 | N/A | -6,250,000 | ||
| 60-Month Beta | 1.61 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/15 | N/A | -0.26 on 05/14/26 | ||
| Earnings Date | 03/04/16 | N/A | 08/04/26 | ||
| Most Recent Dividend | 4.960 on 07/02/01 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 0.00 | 1.96 | ||