Furmanite Corp (FRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRM | MRSH | TRI | ULS | APG |
| Company | Furmanite Corp | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.44 | 180.50 | 95.25 | 87.93 | 40.09 |
| High | 5.65 | 182.31 | 96.64 | 88.75 | 40.23 |
| Low | 5.34 | 179.36 | 93.35 | 85.33 | 39.09 |
| Latest | 5.58 | 182.10 | 95.43 | 85.64 | 39.38 |
| Change | +0.15 | -0.08 | -0.77 | -2.12 | -0.74 |
| % Change | +2.76% | -0.04% | -0.80% | -2.42% | -1.84% |
| Volume | 581,700 | 3,991,300 | 1,976,900 | 645,900 | 2,176,900 |
| 20-Day Average Volume | 87,330 | 2,597,935 | 1,952,360 | 1,283,110 | 2,799,600 |
| Previous Close | 5.43 | 182.18 | 96.20 | 87.76 | 40.12 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 173.83 | 87.98 | 91.36 | 41.46 |
| 20-Day Raw Stochastic | 92.63% | 85.00% | 77.16% | 3.07% | 7.28% |
| 20-Day Relative Strength | 51.97 | 60.73 | 58.61 | 39.00 | 38.95 |
| Weighted Alpha | -28.40 | -8.87 | -46.71 | +17.19 | +6.40 |
| Today's Opinion | N/A | 24% Buy | 24% Sell | 8% Buy | 56% Sell |
| Previous Opinion | N/A | 24% Buy | 24% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 02/22/16 | +0.31% since 07/13/26 | +1.21% since 07/13/26 | -2.16% since 07/13/26 | -4.88% since 07/13/26 |
| Low | 5.11 on 02/25/16 | 175.09 on 07/15/26 | 89.33 on 07/14/26 | 85.32 on 07/20/26 | 39.08 on 07/20/26 |
| High | 5.65 on 02/29/16 | 186.00 on 07/17/26 | 101.10 on 07/16/26 | 90.50 on 07/14/26 | 42.30 on 07/14/26 |
| 1-Month | |||||
| %Chg | +6.49% since 01/29/16 | +12.12% since 06/18/26 | +21.44% since 06/18/26 | -6.24% since 06/18/26 | -7.43% since 06/18/26 |
| Low | 4.70 on 02/09/16 | 160.00 on 06/22/26 | 76.28 on 06/22/26 | 85.12 on 07/10/26 | 39.08 on 07/20/26 |
| High | 5.65 on 02/29/16 | 186.00 on 07/17/26 | 101.10 on 07/16/26 | 102.07 on 06/30/26 | 43.14 on 06/25/26 |
| 3-Month | |||||
| %Chg | -32.28% since 11/27/15 | +4.30% since 04/20/26 | +0.55% since 04/20/26 | -7.89% since 04/20/26 | -19.17% since 04/20/26 |
| Low | 4.70 on 02/09/16 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 85.12 on 07/10/26 | 39.08 on 07/20/26 |
| High | 8.29 on 12/02/15 | 186.00 on 07/17/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | -9.71% since 08/28/15 | +0.61% since 01/20/26 | -21.15% since 01/20/26 | +17.48% since 01/20/26 | -6.31% since 01/20/26 |
| Low | 4.70 on 02/09/16 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 68.38 on 02/13/26 | 38.83 on 03/30/26 |
| High | 8.32 on 11/20/15 | 193.32 on 02/04/26 | 124.18 on 01/26/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,470 | 88,010,432 | 41,891,348 | 17,689,170 | 17,381,106 |
| Shares Outstanding, K | 37,880 | 483,096 | 435,461 | 201,563 | 433,228 |
| Annual Sales | 529,200,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | 11,360,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 97,410,000 | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | 160,000 | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 1.61 | 0.61 | 0.77 | 0.63 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/15 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 03/04/16 | 07/21/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 4.960 on 07/02/01 | 0.900 on 04/09/26 | 0.655 on 05/20/26 | 0.145 on 05/29/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/23/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 18.25 | 24.32 | 47.46 | 26.17 |