Freeline Therapeutics Holdings Plc Adss (FRLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRLN | KYNB | NEUP | ||
| Company | Freeline Therapeutics Holdings Plc Adss | Kyntra Bio Inc | Neuphoria Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.49 | 7.09 | 5.18 | ||
| High | 6.49 | 7.09 | 5.20 | ||
| Low | 6.48 | 7.05 | 5.10 | ||
| Latest | 6.48 | 7.05 | 5.15 | ||
| Change | unch | unch | +0.03 | ||
| % Change | unch | unch | +0.59% | ||
| Volume | 5,600 | 2,509 | 8,399 | ||
| 20-Day Average Volume | 9,370 | 11,380 | 41,950 | ||
| Previous Close | 6.48 | 7.05 | 5.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 7.13 | 4.76 | ||
| 20-Day Raw Stochastic | 92.31% | 42.55% | 84.43% | ||
| 20-Day Relative Strength | 59.63 | 47.64 | 60.96 | ||
| Weighted Alpha | +4.30 | -25.96 | +11.30 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/09/24 | -1.95% since 04/22/26 | +3.45% since 04/22/26 | ||
| Low | 6.40 on 02/12/24 | 6.98 on 04/24/26 | 4.80 on 04/23/26 | ||
| High | 6.49 on 02/16/24 | 7.25 on 04/24/26 | 5.29 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 01/16/24 | +6.98% since 03/27/26 | +24.39% since 03/27/26 | ||
| Low | 6.36 on 01/24/24 | 6.32 on 03/30/26 | 3.84 on 03/30/26 | ||
| High | 6.49 on 02/16/24 | 7.45 on 04/14/26 | 5.29 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +37.58% since 11/16/23 | -11.99% since 01/29/26 | +26.87% since 01/29/26 | ||
| Low | 4.63 on 11/17/23 | 6.32 on 03/30/26 | 3.84 on 03/30/26 | ||
| High | 6.55 on 12/05/23 | 8.99 on 02/20/26 | 5.29 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +65.73% since 08/16/23 | -35.38% since 10/29/25 | +11.35% since 10/29/25 | ||
| Low | 2.60 on 10/06/23 | 6.32 on 03/30/26 | 3.64 on 12/29/25 | ||
| High | 7.70 on 11/03/23 | 11.39 on 11/07/25 | 5.29 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,129 | 28,530 | 27,601 | ||
| Shares Outstanding, K | 4,341 | 4,047 | 5,391 | ||
| Annual Sales | 0 | 6,440,000 | 15,650,000 | ||
| Annual Net Income | -88,970,000 | 183,450,000 | -370,000 | ||
| Last Quarter Sales | 10,000 | 1,280,000 | 0 | ||
| Last Quarter Net Income | -12,090,000 | -14,220,000 | 1,860,000 | ||
| 60-Month Beta | 0.66 | 0.90 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 12/01/23 | -3.61 on 03/16/26 | -0.77 on 02/17/26 | ||
| Earnings Date | 04/02/24 | 05/11/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||