Freeline Therapeutics Holdings Plc Adss (FRLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRLN | KYNB | ACTU | ||
| Company | Freeline Therapeutics Holdings Plc Adss | Kyntra Bio Inc | Actuate Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.49 | 6.93 | 1.1500 | ||
| High | 6.49 | 7.11 | 1.2500 | ||
| Low | 6.48 | 6.93 | 1.1200 | ||
| Last | 6.48 | 6.98 | 1.2300 | ||
| Change | unch | -0.01 | +0.1000 | ||
| Percent Change | unch | -0.14% | +8.85% | ||
| Volume | 5,600 | 1,500 | 186,900 | ||
| 20-Day Average Volume | 9,370 | 7,390 | 432,745 | ||
| Previous | 6.48 | 6.99 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 7.09 | 1.2912 | ||
| 20-Day Raw Stochastic | 92.31% | 30.25% | 22.58% | ||
| 20-Day Relative Strength | 59.63 | 48.11 | 41.40 | ||
| Weighted Alpha | +4.30 | -21.25 | -87.24 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/09/24 | +2.81% since 07/30/26 | +5.13% since 07/30/26 | ||
| Low | 6.40 on 02/12/24 | 6.66 on 07/31/26 | 1.0200 on 08/04/26 | ||
| High | 6.49 on 02/16/24 | 7.11 on 08/06/26 | 1.2500 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 01/16/24 | -3.72% since 07/06/26 | -12.14% since 07/06/26 | ||
| Low | 6.36 on 01/24/24 | 6.66 on 07/31/26 | 1.0200 on 08/04/26 | ||
| High | 6.49 on 02/16/24 | 7.82 on 07/07/26 | 1.9499 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +37.58% since 11/16/23 | -1.96% since 05/06/26 | -58.86% since 05/06/26 | ||
| Low | 4.63 on 11/17/23 | 6.55 on 06/08/26 | 1.0200 on 08/04/26 | ||
| High | 6.55 on 12/05/23 | 7.95 on 06/12/26 | 3.4296 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +65.73% since 08/16/23 | -15.08% since 02/06/26 | -72.11% since 02/06/26 | ||
| Low | 2.60 on 10/06/23 | 6.32 on 03/30/26 | 1.0200 on 08/04/26 | ||
| High | 7.70 on 11/03/23 | 8.99 on 02/20/26 | 4.4900 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,129 | 28,296 | 27,036 | ||
| Shares Outstanding, K | 4,341 | 4,048 | 23,926 | ||
| Annual Sales, $M | 0 | 6,440,000 | 0 | ||
| Annual Net Income, $M | -88,970,000 | 183,450,000 | -22,230,000 | ||
| Last Qtr Sales, $M | 10,000 | 3,740,000 | 0 | ||
| Last Qtr Income, $M | -12,090,000 | -15,200,000 | -5,630,000 | ||
| 60-Month Beta | 0.66 | 1.02 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 12/01/23 | -3.74 on 05/11/26 | -0.24 on 05/14/26 | ||
| Latest Earnings Date | 04/02/24 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||