Freeline Therapeutics Holdings Plc Adss (FRLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRLN | PASG | KYNB | ||
| Company | Freeline Therapeutics Holdings Plc Adss | Passage Bio Inc | Kyntra Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.49 | 8.68 | 7.00 | ||
| High | 6.49 | 9.12 | 7.06 | ||
| Low | 6.48 | 8.55 | 6.81 | ||
| Latest | 6.48 | 9.12 | 6.93 | ||
| Change | unch | +0.46 | -0.04 | ||
| % Change | unch | +5.31% | -0.57% | ||
| Volume | 5,600 | 17,000 | 43,900 | ||
| 20-Day Average Volume | 9,370 | 36,985 | 43,895 | ||
| Previous Close | 6.48 | 8.66 | 6.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 9.44 | 7.71 | ||
| 20-Day Raw Stochastic | 92.31% | 17.91% | 5.50% | ||
| 20-Day Relative Strength | 59.63 | 44.05 | 39.03 | ||
| Weighted Alpha | +4.30 | -39.45 | -35.16 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/09/24 | +5.92% since 02/20/26 | -16.71% since 02/20/26 | ||
| Low | 6.40 on 02/12/24 | 8.48 on 02/26/26 | 6.81 on 02/27/26 | ||
| High | 6.49 on 02/16/24 | 9.83 on 02/25/26 | 8.58 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 01/16/24 | -27.62% since 01/27/26 | -17.79% since 01/27/26 | ||
| Low | 6.36 on 01/24/24 | 8.33 on 02/20/26 | 6.81 on 02/27/26 | ||
| High | 6.49 on 02/16/24 | 12.74 on 02/02/26 | 9.04 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +37.58% since 11/16/23 | +1.45% since 11/26/25 | -21.65% since 11/26/25 | ||
| Low | 4.63 on 11/17/23 | 7.59 on 12/02/25 | 6.81 on 02/27/26 | ||
| High | 6.55 on 12/05/23 | 20.00 on 01/09/26 | 10.47 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +65.73% since 08/16/23 | +29.55% since 08/27/25 | -33.87% since 08/27/25 | ||
| Low | 2.60 on 10/06/23 | 6.15 on 11/07/25 | 6.81 on 02/27/26 | ||
| High | 7.70 on 11/03/23 | 20.00 on 01/09/26 | 12.60 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,129 | 28,990 | 28,035 | ||
| Shares Outstanding, K | 4,341 | 3,179 | 4,045 | ||
| Annual Sales | 0 | 0 | 29,620,000 | ||
| Annual Net Income | -88,970,000 | -64,770,000 | -47,580,000 | ||
| Last Quarter Sales | 10,000 | 0 | 1,080,000 | ||
| Last Quarter Net Income | -12,090,000 | -7,750,000 | 200,640,000 | ||
| 60-Month Beta | 0.66 | 1.72 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 12/01/23 | -2.44 on 11/10/25 | -1.61 on 11/10/25 | ||
| Latest Earnings Date | 04/02/24 | 03/03/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||