Freeline Therapeutics Holdings Plc Adss (FRLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRLN | PLUR | SNTI | ||
| Company | Freeline Therapeutics Holdings Plc Adss | Pluri Inc | Senti Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.49 | 3.12 | 1.0700 | ||
| High | 6.49 | 3.18 | 1.1300 | ||
| Low | 6.48 | 2.91 | 1.0500 | ||
| Latest | 6.48 | 3.06 | 1.0600 | ||
| Change | unch | -0.05 | unch | ||
| % Change | unch | -1.61% | unch | ||
| Volume | 5,600 | 21,300 | 510,500 | ||
| 20-Day Average Volume | 9,370 | 52,545 | 4,546,710 | ||
| Previous Close | 6.48 | 3.11 | 1.0600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 3.23 | 1.5278 | ||
| 20-Day Raw Stochastic | 92.31% | 21.82% | 0.55% | ||
| 20-Day Relative Strength | 59.63 | 41.66 | 35.19 | ||
| Weighted Alpha | +4.30 | -49.41 | -61.33 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/09/24 | -10.00% since 12/19/25 | -11.67% since 12/19/25 | ||
| Low | 6.40 on 02/12/24 | 2.91 on 12/29/25 | 1.0500 on 12/29/25 | ||
| High | 6.49 on 02/16/24 | 3.42 on 12/23/25 | 1.2750 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.09% since 01/16/24 | -18.86% since 11/28/25 | -52.47% since 11/28/25 | ||
| Low | 6.36 on 01/24/24 | 2.82 on 12/17/25 | 1.0500 on 12/29/25 | ||
| High | 6.49 on 02/16/24 | 3.92 on 12/10/25 | 2.8800 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +37.58% since 11/16/23 | -33.62% since 09/29/25 | -24.29% since 09/29/25 | ||
| Low | 4.63 on 11/17/23 | 2.82 on 12/17/25 | 1.0500 on 12/29/25 | ||
| High | 6.55 on 12/05/23 | 4.86 on 11/13/25 | 2.8800 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +65.73% since 08/16/23 | -39.88% since 06/27/25 | -50.93% since 06/27/25 | ||
| Low | 2.60 on 10/06/23 | 2.82 on 12/17/25 | 1.0500 on 12/29/25 | ||
| High | 7.70 on 11/03/23 | 5.96 on 07/03/25 | 2.8800 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,129 | 28,317 | 27,868 | ||
| Shares Outstanding, K | 4,341 | 9,254 | 26,291 | ||
| Annual Sales | 0 | 1,340,000 | 0 | ||
| Annual Net Income | -88,970,000 | -22,580,000 | -52,790,000 | ||
| Last Quarter Sales | 10,000 | 320,000 | 0 | ||
| Last Quarter Net Income | -12,090,000 | -5,850,000 | -18,130,000 | ||
| 60-Month Beta | 0.66 | 0.58 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 12/01/23 | -0.65 on 11/12/25 | -0.69 on 11/13/25 | ||
| Latest Earnings Date | 04/02/24 | 02/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||