Freeline Therapeutics Holdings Plc Adss (FRLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRLN | SNTI | PLRZ | ||
| Company | Freeline Therapeutics Holdings Plc Adss | Senti Biosciences Holdings Inc | Polyrizon Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.49 | 0.9481 | 13.01 | ||
| High | 6.49 | 1.0100 | 13.34 | ||
| Low | 6.48 | 0.9339 | 12.70 | ||
| Latest | 6.48 | 0.9900 | 13.31 | ||
| Change | unch | +0.0583 | -0.11 | ||
| % Change | unch | +6.26% | -0.86% | ||
| Volume | 5,600 | 241,603 | 16,184 | ||
| 20-Day Average Volume | 9,370 | 175,390 | 39,149 | ||
| Previous Close | 6.48 | 0.9317 | 13.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 0.9684 | 13.51 | ||
| 20-Day Raw Stochastic | 92.31% | 61.90% | 38.76% | ||
| 20-Day Relative Strength | 59.63 | 51.85 | 49.48 | ||
| Weighted Alpha | +4.30 | -41.85 | -44.96 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/09/24 | +3.19% since 06/12/26 | +19.54% since 06/12/26 | ||
| Low | 6.40 on 02/12/24 | 0.9236 on 06/18/26 | 10.36 on 06/17/26 | ||
| High | 6.49 on 02/16/24 | 1.0100 on 06/22/26 | 13.52 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 01/16/24 | +0.40% since 05/22/26 | -12.78% since 05/22/26 | ||
| Low | 6.36 on 01/24/24 | 0.8946 on 06/10/26 | 10.36 on 06/17/26 | ||
| High | 6.49 on 02/16/24 | 1.0500 on 06/02/26 | 17.95 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +37.58% since 11/16/23 | +7.70% since 03/20/26 | -2.88% since 03/20/26 | ||
| Low | 4.63 on 11/17/23 | 0.7702 on 03/30/26 | 10.36 on 06/17/26 | ||
| High | 6.55 on 12/05/23 | 1.2000 on 04/20/26 | 17.95 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +65.73% since 08/16/23 | -18.79% since 12/22/25 | +72.12% since 12/22/25 | ||
| Low | 2.60 on 10/06/23 | 0.7702 on 03/30/26 | 6.39 on 12/23/25 | ||
| High | 7.70 on 11/03/23 | 1.2400 on 12/23/25 | 17.95 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,129 | 29,018 | 27,967 | ||
| Shares Outstanding, K | 4,341 | 31,145 | 2,084 | ||
| Annual Sales | 0 | 20,000 | 0 | ||
| Annual Net Income | -88,970,000 | -61,440,000 | -3,340,000 | ||
| Last Quarter Sales | 10,000 | 20,000 | N/A | ||
| Last Quarter Net Income | -12,090,000 | -4,220,000 | N/A | ||
| 60-Month Beta | 0.66 | 2.08 | -1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 12/01/23 | -0.36 on 05/14/26 | N/A | ||
| Earnings Date | 04/02/24 | 08/06/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||