The Awareness Group (FRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRHC | AXP | BX | MCO | BAM |
| Company | The Awareness Group | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 135.55 | 341.39 | 126.95 | 466.50 | 48.86 |
| High | 136.70 | 346.95 | 129.82 | 472.43 | 49.69 |
| Low | 133.38 | 339.33 | 124.63 | 455.73 | 47.92 |
| Latest | 134.18 | 340.54 | 125.01 | 456.22 | 47.98 |
| Change | -1.47 | -0.20 | -2.86 | -12.19 | -0.60 |
| % Change | -1.08% | -0.06% | -2.24% | -2.60% | -1.24% |
| Volume | 147,500 | 3,982,019 | 5,881,423 | 1,285,409 | 3,495,520 |
| 20-Day Average Volume | 203,980 | 2,996,075 | 5,180,065 | 982,605 | 3,020,235 |
| Previous Close | 135.65 | 340.74 | 127.87 | 468.41 | 48.58 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.59 | 316.95 | 118.67 | 451.23 | 47.58 |
| 20-Day Raw Stochastic | 4.26% | 86.34% | 78.89% | 63.61% | 62.33% |
| 20-Day Relative Strength | 41.32 | 64.22 | 55.35 | 52.39 | 51.57 |
| Weighted Alpha | -8.57 | +11.57 | -13.24 | -4.99 | -12.74 |
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 40% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 8% Buy | 56% Sell | 80% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 06/10/26 | +8.68% since 06/10/26 | +5.51% since 06/10/26 | +1.23% since 06/10/26 | +4.99% since 06/10/26 |
| Low | 133.00 on 06/15/26 | 309.64 on 06/11/26 | 116.02 on 06/11/26 | 438.17 on 06/12/26 | 45.33 on 06/11/26 |
| High | 141.97 on 06/16/26 | 346.95 on 06/17/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 1-Month | |||||
| %Chg | -4.17% since 05/15/26 | +8.63% since 05/15/26 | +6.04% since 05/15/26 | +6.37% since 05/15/26 | +0.13% since 05/15/26 |
| Low | 133.00 on 06/15/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 427.01 on 05/18/26 | 45.15 on 06/03/26 |
| High | 160.71 on 06/03/26 | 346.95 on 06/17/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -1.63% since 03/17/26 | +13.41% since 03/17/26 | +11.62% since 03/17/26 | +3.44% since 03/17/26 | +7.82% since 03/17/26 |
| Low | 133.00 on 06/15/26 | 290.97 on 03/20/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 165.00 on 04/17/26 | 346.95 on 06/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +0.68% since 12/17/25 | -9.34% since 12/17/25 | -18.40% since 12/17/25 | -8.58% since 12/17/25 | -7.20% since 12/17/25 |
| Low | 107.97 on 02/19/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 165.00 on 04/17/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,314,394 | 232,495,760 | 94,992,072 | 81,831,224 | 79,580,504 |
| Shares Outstanding, K | 61,293 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 2,191,290,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 153,330,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 503,140,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 7,980,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 0.69 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 06/01/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/14/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 1.040 on 10/25/11 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 55.34 | 20.92 | 21.34 | 29.39 | 28.51 |