The Awareness Group (FRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRHC | AXP | BX | BAM | MCO |
| Company | The Awareness Group | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 133.98 | 376.50 | 155.20 | 55.60 | 482.51 |
| High | 136.00 | 385.92 | 156.22 | 55.78 | 489.43 |
| Low | 133.56 | 375.60 | 151.39 | 54.54 | 481.00 |
| Latest | 135.58 | 384.89 | 154.11 | 54.59 | 485.51 |
| Change | +1.51 | +9.32 | -2.49 | -1.07 | +5.52 |
| % Change | +1.13% | +2.48% | -1.59% | -1.92% | +1.15% |
| Volume | 56,117 | 2,973,942 | 3,917,695 | 1,867,310 | 644,602 |
| 20-Day Average Volume | 71,051 | 2,534,967 | 4,305,645 | 3,018,311 | 781,405 |
| Previous Close | 134.07 | 375.57 | 156.60 | 55.66 | 479.99 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.65 | 360.51 | 145.90 | 52.11 | 483.70 |
| 20-Day Raw Stochastic | 41.55% | 98.01% | 83.16% | 81.52% | 60.47% |
| 20-Day Relative Strength | 42.37 | 65.58 | 54.52 | 53.68 | 50.06 |
| Weighted Alpha | -7.63 | +36.78 | -13.37 | -4.05 | +0.12 |
| Today's Opinion | 72% Sell | 100% Buy | 24% Sell | 40% Sell | 16% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 24% Sell | 32% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | 72% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 12/04/25 | +3.70% since 12/04/25 | +1.80% since 12/04/25 | +3.16% since 12/04/25 | -0.81% since 12/04/25 |
| Low | 130.91 on 12/08/25 | 360.70 on 12/08/25 | 150.35 on 12/05/25 | 52.19 on 12/08/25 | 473.45 on 12/10/25 |
| High | 137.22 on 12/05/25 | 385.92 on 12/11/25 | 157.89 on 12/09/25 | 55.93 on 12/10/25 | 498.00 on 12/05/25 |
| 1-Month | |||||
| %Chg | -2.36% since 11/11/25 | +3.98% since 11/11/25 | +6.30% since 11/11/25 | +0.94% since 11/11/25 | -1.52% since 11/11/25 |
| Low | 130.05 on 11/25/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.40 on 11/18/25 |
| High | 143.36 on 11/14/25 | 385.92 on 12/11/25 | 157.89 on 12/09/25 | 55.93 on 12/10/25 | 499.00 on 11/12/25 |
| 3-Month | |||||
| %Chg | -16.25% since 09/11/25 | +16.87% since 09/11/25 | -16.21% since 09/11/25 | -3.77% since 09/11/25 | -6.40% since 09/11/25 |
| Low | 130.00 on 11/07/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 177.15 on 09/30/25 | 385.92 on 12/11/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 519.25 on 09/12/25 |
| 6-Month | |||||
| %Chg | -7.30% since 06/11/25 | +28.68% since 06/11/25 | +9.00% since 06/11/25 | -2.13% since 06/11/25 | +0.41% since 06/11/25 |
| Low | 130.00 on 11/07/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 194.01 on 08/06/25 | 385.92 on 12/11/25 | 190.09 on 09/18/25 | 64.10 on 08/06/25 | 523.19 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,199,720 | 258,712,144 | 115,641,432 | 91,162,680 | 85,630,208 |
| Shares Outstanding, K | 61,160 | 688,852 | 738,451 | 1,637,849 | 178,400 |
| Annual Sales | 2,050,530,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | 84,650,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 526,110,000 | 20,557,000,000 | 3,088,640,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 38,720,000 | 2,902,000,000 | 624,920,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | 0.91 | 1.14 | 1.76 | 1.39 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 02/06/26 | 01/23/26 | 01/29/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | 1.040 on 10/25/11 | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 10/10/25 | 11/03/25 | 11/28/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 2,211.66 | 24.42 | 28.32 | 34.25 | 34.92 |