Freight Technologies Inc (FRGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGT | EXPD | CHRW | ZTO | PAC |
| Company | Freight Technologies Inc | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7339 | 151.00 | 157.37 | 20.98 | 247.88 |
| High | 0.7500 | 153.84 | 161.21 | 21.20 | 261.21 |
| Low | 0.6712 | 149.59 | 157.37 | 20.77 | 244.54 |
| Latest | 0.6800 | 153.02 | 159.80 | 21.03 | 258.67 |
| Change | -0.0766 | +1.67 | +1.46 | +0.16 | +16.04 |
| % Change | -10.12% | +1.10% | +0.92% | +0.77% | +6.61% |
| Volume | 433,800 | 1,370,800 | 1,364,500 | 2,119,800 | 120,400 |
| 20-Day Average Volume | 14,909,495 | 1,401,430 | 1,369,855 | 1,681,135 | 97,765 |
| Previous Close | 0.7566 | 151.35 | 158.34 | 20.87 | 242.63 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.7401 | 145.44 | 155.48 | 20.16 | 230.89 |
| 20-Day Raw Stochastic | 8.00% | 95.04% | 79.12% | 73.85% | 94.43% |
| 20-Day Relative Strength | 38.80 | 70.34 | 63.62 | 62.73 | 71.61 |
| Weighted Alpha | -90.56 | +41.65 | +58.40 | +14.11 | +39.67 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 12/04/25 | +1.67% since 12/04/25 | +1.11% since 12/04/25 | +0.10% since 12/04/25 | +13.18% since 12/04/25 |
| Low | 0.6651 on 12/05/25 | 147.36 on 12/10/25 | 151.64 on 12/10/25 | 20.71 on 12/10/25 | 227.00 on 12/05/25 |
| High | 0.8250 on 12/09/25 | 153.84 on 12/11/25 | 161.21 on 12/11/25 | 21.88 on 12/05/25 | 261.21 on 12/11/25 |
| 1-Month | |||||
| %Chg | -17.32% since 11/11/25 | +9.68% since 11/11/25 | +6.04% since 11/11/25 | +9.87% since 11/11/25 | +18.97% since 11/11/25 |
| Low | 0.6200 on 11/18/25 | 137.30 on 11/14/25 | 148.49 on 11/20/25 | 18.63 on 11/18/25 | 215.00 on 11/12/25 |
| High | 1.3700 on 11/19/25 | 153.84 on 12/11/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 261.21 on 12/11/25 |
| 3-Month | |||||
| %Chg | -52.45% since 09/11/25 | +24.05% since 09/11/25 | +21.97% since 09/11/25 | +8.74% since 09/11/25 | +0.65% since 09/11/25 |
| Low | 0.6200 on 11/18/25 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 18.11 on 10/14/25 | 206.91 on 10/31/25 |
| High | 2.0600 on 09/15/25 | 153.84 on 12/11/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 261.21 on 12/11/25 |
| 6-Month | |||||
| %Chg | -71.06% since 06/11/25 | +33.70% since 06/11/25 | +68.96% since 06/11/25 | +19.76% since 06/11/25 | +8.96% since 06/11/25 |
| Low | 0.6200 on 11/18/25 | 110.48 on 07/31/25 | 92.36 on 06/25/25 | 17.03 on 06/18/25 | 206.91 on 10/31/25 |
| High | 2.4100 on 06/12/25 | 153.84 on 12/11/25 | 162.79 on 12/01/25 | 21.88 on 12/05/25 | 261.21 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,082 | 20,284,078 | 18,705,812 | 12,487,962 | 12,259,606 |
| Shares Outstanding, K | 2,752 | 134,021 | 118,137 | 598,369 | 50,528 |
| Annual Sales | 13,730,000 | 10,600,510,000 | 17,724,960,000 | 6,066,430,000 | 1,845,430,000 |
| Annual Net Income | -5,600,000 | 810,070,000 | 465,690,000 | 1,207,900,000 | 472,810,000 |
| Last Quarter Sales | 2,990,000 | 2,894,750,000 | 4,136,850,000 | 1,666,620,000 | 514,260,000 |
| Last Quarter Net Income | 650,000 | 222,260,000 | 162,990,000 | 354,510,000 | 144,770,000 |
| 60-Month Beta | 1.13 | 1.15 | 0.90 | -0.20 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/18/25 | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 0.43 on 11/19/25 | 2.86 on 10/20/25 |
| Latest Earnings Date | 12/15/25 | 02/17/26 | 02/04/26 | 03/17/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 09/30/25 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.10 | 30.08 | 13.48 | 23.06 |