Freight Technologies Inc (FRGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGT | JYD | CJMB | ||
| Company | Freight Technologies Inc | Jayud Global Logistics Limited Cl A | Callan Jmb Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8000 | 5.47 | 1.1800 | ||
| High | 0.8000 | 5.47 | 1.2200 | ||
| Low | 0.7422 | 5.11 | 1.0300 | ||
| Latest | 0.7422 | 5.19 | 1.1100 | ||
| Change | -0.0178 | -0.30 | unch | ||
| % Change | -2.34% | -5.46% | unch | ||
| Volume | 29,500 | 4,400 | 563,300 | ||
| 20-Day Average Volume | 205,490 | 25,230 | 111,335 | ||
| Previous Close | 0.7600 | 5.49 | 1.1100 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8615 | 3.75 | 1.1346 | ||
| 20-Day Raw Stochastic | 8.32% | 88.93% | 45.82% | ||
| 20-Day Relative Strength | 35.01 | 73.82 | 41.29 | ||
| Weighted Alpha | -96.91 | -53.01 | -82.25 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.60% since 04/24/26 | +20.66% since 04/24/26 | +7.77% since 04/24/26 | ||
| Low | 0.7179 on 04/30/26 | 4.29 on 04/27/26 | 0.8563 on 04/29/26 | ||
| High | 0.9059 on 04/27/26 | 5.50 on 04/28/26 | 1.2200 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -9.60% since 04/01/26 | +76.53% since 04/01/26 | -10.48% since 04/01/26 | ||
| Low | 0.7179 on 04/30/26 | 2.70 on 04/09/26 | 0.8563 on 04/29/26 | ||
| High | 1.0100 on 04/06/26 | 5.50 on 04/28/26 | 1.4100 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -40.62% since 01/30/26 | +57.47% since 01/30/26 | -33.13% since 01/30/26 | ||
| Low | 0.7179 on 04/30/26 | 2.38 on 02/09/26 | 0.8563 on 04/29/26 | ||
| High | 2.1600 on 02/17/26 | 5.50 on 04/28/26 | 2.7500 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -85.30% since 10/31/25 | +2.17% since 10/31/25 | -72.39% since 10/31/25 | ||
| Low | 0.7179 on 04/30/26 | 2.38 on 02/09/26 | 0.8563 on 04/29/26 | ||
| High | 6.8500 on 11/19/25 | 5.50 on 04/28/26 | 5.6100 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409 | 16,992 | 6,246 | ||
| Shares Outstanding, K | 550 | 3,274 | 5,627 | ||
| Annual Sales | 13,730,000 | 85,470,000 | 5,720,000 | ||
| Annual Net Income | -5,600,000 | -5,060,000 | -7,970,000 | ||
| Last Quarter Sales | 2,460,000 | N/A | 1,160,000 | ||
| Last Quarter Net Income | -3,270,000 | N/A | -2,600,000 | ||
| 60-Month Beta | 1.05 | -0.85 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.95 on 12/09/25 | N/A | -0.56 on 03/31/26 | ||
| Earnings Date | 05/15/26 | 07/20/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||