Freight Technologies Inc (FRGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGT | JYD | CJMB | ||
| Company | Freight Technologies Inc | Jayud Global Logistics Limited Cl A | Callan Jmb Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 2.92 | 1.6100 | ||
| High | 1.1800 | 2.93 | 1.6400 | ||
| Low | 1.0720 | 2.80 | 1.5300 | ||
| Latest | 1.1200 | 2.80 | 1.5500 | ||
| Change | -0.0600 | +0.06 | -0.0800 | ||
| % Change | -5.08% | +2.19% | -4.91% | ||
| Volume | 418,800 | 10,800 | 144,100 | ||
| 20-Day Average Volume | 1,704,190 | 168,855 | 628,245 | ||
| Previous Close | 1.1800 | 2.74 | 1.6300 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2325 | 2.69 | 1.6455 | ||
| 20-Day Raw Stochastic | 7.14% | 38.60% | 11.07% | ||
| 20-Day Relative Strength | 35.44 | 42.53 | 44.90 | ||
| Weighted Alpha | -95.99 | -83.87 | -80.61 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 02/20/26 | +2.19% since 02/20/26 | +4.73% since 02/20/26 | ||
| Low | 1.0720 on 02/27/26 | 2.51 on 02/24/26 | 1.4400 on 02/23/26 | ||
| High | 1.4600 on 02/25/26 | 2.93 on 02/27/26 | 1.6800 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -22.22% since 01/27/26 | -22.44% since 01/27/26 | -26.19% since 01/27/26 | ||
| Low | 1.0400 on 02/19/26 | 2.38 on 02/09/26 | 1.4006 on 02/17/26 | ||
| High | 2.1600 on 02/17/26 | 3.73 on 01/28/26 | 2.7500 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -70.69% since 11/26/25 | -31.20% since 11/26/25 | -36.48% since 11/26/25 | ||
| Low | 1.0400 on 02/19/26 | 2.38 on 02/09/26 | 1.0815 on 12/31/25 | ||
| High | 4.1250 on 12/09/25 | 5.09 on 01/02/26 | 5.6100 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -82.64% since 08/27/25 | -68.27% since 08/27/25 | -67.78% since 08/27/25 | ||
| Low | 1.0400 on 02/19/26 | 2.38 on 02/09/26 | 1.0815 on 12/31/25 | ||
| High | 10.3000 on 09/15/25 | 9.93 on 09/22/25 | 5.6100 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 617 | 7,655 | 7,166 | ||
| Shares Outstanding, K | 550 | 2,734 | 4,623 | ||
| Annual Sales | 13,730,000 | 78,640,000 | 6,560,000 | ||
| Annual Net Income | -5,600,000 | -6,900,000 | -2,290,000 | ||
| Last Quarter Sales | 2,460,000 | N/A | 1,450,000 | ||
| Last Quarter Net Income | -3,270,000 | N/A | -2,730,000 | ||
| 60-Month Beta | 1.07 | -3.12 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.95 on 12/09/25 | N/A | -0.61 on 11/14/25 | ||
| Latest Earnings Date | 04/13/26 | 04/28/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||