Freight Technologies Inc (FRGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGT | ZDAI | JYD | ||
| Company | Freight Technologies Inc | Directbooking Technology CO Ltd | Jayud Global Logistics Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 1.6400 | 1.0000 | ||
| High | 1.8000 | 1.7500 | 1.0200 | ||
| Low | 1.5300 | 1.5900 | 0.9600 | ||
| Last | 1.7600 | 1.6500 | 0.9969 | ||
| Change | +0.2000 | +0.0500 | -0.0331 | ||
| Percent Change | +12.82% | +3.12% | -3.21% | ||
| Volume | 197,122 | 13,096 | 31,318 | ||
| 20-Day Average Volume | 841,956 | 56,930 | 153,386 | ||
| Previous | 1.5600 | 1.6000 | 1.0300 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6340 | 1.7073 | 0.9457 | ||
| 20-Day Raw Stochastic | 12.68% | 11.79% | 45.40% | ||
| 20-Day Relative Strength | 36.66 | 40.20 | 48.88 | ||
| Weighted Alpha | -93.19 | -87.07 | -42.92 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.27% since 08/12/26 | -6.25% since 08/12/26 | -3.68% since 08/12/26 | ||
| Low | 1.5000 on 08/17/26 | 1.5500 on 08/14/26 | 0.9563 on 08/14/26 | ||
| High | 3.0099 on 08/13/26 | 1.7600 on 08/13/26 | 1.2985 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -53.93% since 07/17/26 | -13.16% since 07/17/26 | +38.48% since 07/17/26 | ||
| Low | 1.5000 on 08/17/26 | 1.5400 on 07/30/26 | 0.7051 on 07/20/26 | ||
| High | 3.7382 on 07/22/26 | 2.4728 on 08/11/26 | 1.2985 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -45.68% since 05/19/26 | -14.51% since 05/19/26 | -46.97% since 05/19/26 | ||
| Low | 1.5000 on 08/17/26 | 1.5400 on 07/30/26 | 0.4700 on 05/20/26 | ||
| High | 5.9000 on 06/22/26 | 3.2000 on 06/02/26 | 1.4450 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -68.57% since 02/19/26 | -68.87% since 02/19/26 | -59.14% since 02/19/26 | ||
| Low | 1.5000 on 08/17/26 | 1.3000 on 05/15/26 | 0.4700 on 05/20/26 | ||
| High | 7.3000 on 02/25/26 | 11.4800 on 04/17/26 | 5.7500 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 893 | 12,870 | 3,372 | ||
| Shares Outstanding, K | 572 | 8,044 | 3,274 | ||
| Annual Sales, $M | 13,060,000 | 19,280,000 | 85,470,000 | ||
| Annual Net Income, $M | -7,900,000 | -6,980,000 | -5,060,000 | ||
| Last Qtr Sales, $M | 3,520,000 | N/A | N/A | ||
| Last Qtr Income, $M | -3,680,000 | N/A | N/A | ||
| 60-Month Beta | 1.11 | 2.36 | -1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.75 on 12/09/25 | N/A | N/A | ||
| Latest Earnings Date | 08/17/26 | N/A | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||