Freight Technologies Inc (FRGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGT | JYD | CJMB | ||
| Company | Freight Technologies Inc | Jayud Global Logistics Limited Cl A | Callan Jmb Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7339 | 3.64 | 1.7900 | ||
| High | 0.7500 | 3.83 | 1.8600 | ||
| Low | 0.6712 | 3.64 | 1.7400 | ||
| Latest | 0.6800 | 3.70 | 1.8100 | ||
| Change | -0.0766 | -0.05 | +0.0300 | ||
| % Change | -10.12% | -1.33% | +1.69% | ||
| Volume | 432,700 | 4,500 | 19,800 | ||
| 20-Day Average Volume | 14,909,440 | 76,065 | 44,245 | ||
| Previous Close | 0.7566 | 3.75 | 1.7800 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7401 | 3.75 | 2.4797 | ||
| 20-Day Raw Stochastic | 8.00% | 48.82% | 22.18% | ||
| 20-Day Relative Strength | 38.80 | 40.98 | 29.27 | ||
| Weighted Alpha | -90.56 | -79.42 | -67.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 12/04/25 | -18.50% since 12/04/25 | +23.13% since 12/04/25 | ||
| Low | 0.6651 on 12/05/25 | 3.64 on 12/11/25 | 1.3500 on 12/05/25 | ||
| High | 0.8250 on 12/09/25 | 4.30 on 12/05/25 | 2.0100 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -17.32% since 11/11/25 | +6.63% since 11/11/25 | -53.47% since 11/11/25 | ||
| Low | 0.6200 on 11/18/25 | 2.71 on 11/18/25 | 1.1999 on 12/04/25 | ||
| High | 1.3700 on 11/19/25 | 4.74 on 12/04/25 | 3.9500 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -52.45% since 09/11/25 | -47.11% since 09/11/25 | -65.19% since 09/11/25 | ||
| Low | 0.6200 on 11/18/25 | 2.71 on 11/18/25 | 1.1999 on 12/04/25 | ||
| High | 2.0600 on 09/15/25 | 9.93 on 09/22/25 | 5.2000 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -71.06% since 06/11/25 | -67.42% since 06/11/25 | -62.83% since 06/11/25 | ||
| Low | 0.6200 on 11/18/25 | 2.71 on 11/18/25 | 1.1999 on 12/04/25 | ||
| High | 2.4100 on 06/12/25 | 12.65 on 07/24/25 | 5.8800 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,082 | 10,252 | 8,229 | ||
| Shares Outstanding, K | 2,752 | 2,734 | 4,623 | ||
| Annual Sales | 13,730,000 | 78,640,000 | 6,560,000 | ||
| Annual Net Income | -5,600,000 | -6,900,000 | -2,290,000 | ||
| Last Quarter Sales | 2,990,000 | N/A | 1,450,000 | ||
| Last Quarter Net Income | 650,000 | N/A | -2,730,000 | ||
| 60-Month Beta | 1.13 | -3.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/18/25 | N/A | -0.61 on 11/14/25 | ||
| Latest Earnings Date | 12/15/25 | 01/01/70 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||