Freight Technologies Inc (FRGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGT | JYD | CJMB | ||
| Company | Freight Technologies Inc | Jayud Global Logistics Limited Cl A | Callan Jmb Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8500 | 2.70 | 1.2400 | ||
| High | 0.8900 | 2.88 | 1.2600 | ||
| Low | 0.8000 | 2.70 | 1.1700 | ||
| Latest | 0.8100 | 2.88 | 1.2100 | ||
| Change | -0.0408 | -0.04 | -0.0500 | ||
| % Change | -4.80% | -1.37% | -3.97% | ||
| Volume | 101,600 | 3,900 | 27,300 | ||
| 20-Day Average Volume | 281,915 | 13,995 | 230,750 | ||
| Previous Close | 0.8508 | 2.92 | 1.2600 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9966 | 2.93 | 1.5930 | ||
| 20-Day Raw Stochastic | 12.50% | 48.84% | 9.35% | ||
| 20-Day Relative Strength | 35.73 | 47.21 | 38.67 | ||
| Weighted Alpha | -96.66 | -81.70 | -78.28 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 04/01/26 | -2.70% since 03/31/26 | -2.42% since 04/01/26 | ||
| Low | 0.8000 on 04/09/26 | 2.70 on 04/09/26 | 1.1500 on 04/02/26 | ||
| High | 1.0100 on 04/06/26 | 2.95 on 04/01/26 | 1.4100 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -24.30% since 03/09/26 | +5.11% since 03/09/26 | -30.86% since 03/09/26 | ||
| Low | 0.7500 on 03/30/26 | 2.67 on 03/16/26 | 1.1200 on 03/30/26 | ||
| High | 1.2300 on 03/12/26 | 3.10 on 03/12/26 | 2.0825 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -59.09% since 01/09/26 | -37.86% since 01/09/26 | -10.37% since 01/09/26 | ||
| Low | 0.7500 on 03/30/26 | 2.38 on 02/09/26 | 1.1200 on 03/30/26 | ||
| High | 2.1600 on 02/17/26 | 4.62 on 01/12/26 | 5.6100 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -88.35% since 10/09/25 | -57.68% since 10/09/25 | -73.11% since 10/09/25 | ||
| Low | 0.7500 on 03/30/26 | 2.38 on 02/09/26 | 1.0815 on 12/31/25 | ||
| High | 10.2500 on 10/28/25 | 6.85 on 10/14/25 | 5.6100 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468 | 7,983 | 7,091 | ||
| Shares Outstanding, K | 550 | 2,734 | 5,627 | ||
| Annual Sales | 13,730,000 | 78,640,000 | 5,720,000 | ||
| Annual Net Income | -5,600,000 | -6,900,000 | -7,970,000 | ||
| Last Quarter Sales | 2,460,000 | N/A | 1,160,000 | ||
| Last Quarter Net Income | -3,270,000 | N/A | -2,600,000 | ||
| 60-Month Beta | 1.09 | -2.74 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.95 on 12/09/25 | N/A | -0.56 on 03/31/26 | ||
| Latest Earnings Date | 05/15/26 | 04/28/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||